VIX收报15.52点，VXN收报21.7点
2026-10-06 09:17:37
币界网美股数据：日终数据显示，2026-10-05交易日，VIX收报15.52点，VXN收报21.7点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06258
+3.64%
BTC
$85,425.66
-1.18%
GAME
$42.90
+1.26%
ETH
$2,696.92
-1.13%
USDT
$0.9996
-0.01%
BNB
$781.60
-1.88%
XRP
$1.50
-1.34%
USDC
$1.00
-0.01%
SOL
$119.94
-0.90%
TRX
$0.3356
-0.06%
MARS
$0.07433
-0.35%
HYPE
$93.26
+2.88%
stETH
$2,700.13
-1.01%
ZEC
$1,339.45
+0.32%
DOGE
$0.09455
-1.79%
WSTETH
$3,371.22
-0.83%
WBTC
$85,391.54
-1.19%
XMR
$561.30
+2.57%
WBETH
$2,985.12
-1.10%
LINK
$13.76
-2.65%
ADA
$0.2669
-1.04%
USDS
$1
+0.00%
WETH
$2,703.95
-0.84%
RAIN
$0.01132
-0.57%
CBBTC
$85,641.46
-0.99%
XLM
$0.2145
-4.28%
NEAR
$5.25
+7.91%
USDe
$0.9999
+0.00%
BCH
$315.00
-1.56%
weETH
$2,986.08
-0.96%
AETHWETH
$2,708.04
-0.50%
UNI
$8.93
-2.18%
BTCB
$85,576.64
-1.08%
LTC
$69.12
-1.78%
USD1
$1
-0.01%
AVAX
$11.17
+1.92%
CC
$0.1264
-0.87%
DAI
$0.9996
-0.02%
SUI
$1.19
-3.63%
HBAR
$0.101
-3.12%
DEL
$0.3868
-1.48%
TON
$1.52
-0.92%
USDT0
$0.9999
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}582
-2.02%
QNT
$265.05
+4.58%
TAO
$300.80
-0.76%
AETHUSDT
$0.9999
-0.00%
AAVE
$182.47
+1.26%
OKB
$130.83
+6.51%
CRO
$0.06799
-1.00%
ONDO
$0.4893
-2.20%
PUMP
$0.006339
-0.91%
MNT
$0.647
-2.15%
DOT
$1.23
+1.32%
XAUT
$4,128.14
-0.42%
SKY
$0.0872
-9.03%
ENA
$0.2459
+2.72%
ICP
$3.47
+4.27%
ASTER
$0.7327
+3.08%
BFUSD
$0.9999
+0.00%
PAXG
$4,136.26
-0.40%
JITOSOL
$157.05
-0.54%
PEPE
$0.0{5}429
-3.60%
USDf
$0.9953
-0.11%
syrupUSDC
$1.19
+0.00%
WLD
$0.5668
-1.17%
USDD
$0.9993
-0.01%
USDG
$1.00
-0.01%
HTX
$0.0{5}1684
+1.14%
RLUSD
$1.00
+0.01%
WLFI
$0.0551
+0.18%
BGB
$2.00
-0.95%
VVV
$28.67
-3.31%
WTRX
$0.3356
-0.12%
ETC
$8.83
-2.11%
GT
$11.20
+0.27%
M
$1.01
-3.23%
BNSOL
$135.80
-1.09%
sUSDe
$1.25
+0.01%
WBNB
$781.77
-2.09%
JST
$0.1369
-2.67%
ARB
$0.2045
+0.84%
KAS
$0.04262
-1.59%
POL
$0.1089
+0.22%
ALGO
$0.1285
-2.36%
JUP
$0.3458
+4.79%
RSETH
$2,915.55
-0.23%
CTM
$0.2368
-2.22%
RNDR
$2.03
+2.21%
MORPHO
$2.71
+0.07%
KHYPE
$96.38
+3.84%
LBTC
$85,858.78
-0.32%
RETH
$3,161.20
-0.61%
LIT
$4.00
+9.90%
KCS
$7.59
+1.40%
JLP
$4.89
-0.45%
ATOM
$1.80
+3.33%
FIL
$1.16
+10.00%
NIGHT
$0.04985
+10.14%
CATE
$0.06258
+3.64%
BTC
$85,425.66
-1.18%
GAME
$42.90
+1.26%
ETH
$2,696.92
-1.13%
USDT
$0.9996
-0.01%
BNB
$781.60
-1.88%
XRP
$1.50
-1.34%
USDC
$1.00
-0.01%
SOL
$119.94
-0.90%
TRX
$0.3356
-0.06%
MARS
$0.07433
-0.35%
HYPE
$93.26
+2.88%
stETH
$2,700.13
-1.01%
ZEC
$1,339.45
+0.32%
DOGE
$0.09455
-1.79%
WSTETH
$3,371.22
-0.83%
WBTC
$85,391.54
-1.19%
XMR
$561.30
+2.57%
WBETH
$2,985.12
-1.10%
LINK
$13.76
-2.65%
ADA
$0.2669
-1.04%
USDS
$1
+0.00%
WETH
$2,703.95
-0.84%
RAIN
$0.01132
-0.57%
CBBTC
$85,641.46
-0.99%
XLM
$0.2145
-4.28%
NEAR
$5.25
+7.91%
USDe
$0.9999
+0.00%
BCH
$315.00
-1.56%
weETH
$2,986.08
-0.96%
AETHWETH
$2,708.04
-0.50%
UNI
$8.93
-2.18%
BTCB
$85,576.64
-1.08%
LTC
$69.12
-1.78%
USD1
$1
-0.01%
AVAX
$11.17
+1.92%
CC
$0.1264
-0.87%
DAI
$0.9996
-0.02%
SUI
$1.19
-3.63%
HBAR
$0.101
-3.12%
DEL
$0.3868
-1.48%
TON
$1.52
-0.92%
USDT0
$0.9999
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}582
-2.02%
QNT
$265.05
+4.58%
TAO
$300.80
-0.76%
AETHUSDT
$0.9999
-0.00%
AAVE
$182.47
+1.26%
OKB
$130.83
+6.51%
CRO
$0.06799
-1.00%
ONDO
$0.4893
-2.20%
PUMP
$0.006339
-0.91%
MNT
$0.647
-2.15%
DOT
$1.23
+1.32%
XAUT
$4,128.14
-0.42%
SKY
$0.0872
-9.03%
ENA
$0.2459
+2.72%
ICP
$3.47
+4.27%
ASTER
$0.7327
+3.08%
BFUSD
$0.9999
+0.00%
PAXG
$4,136.26
-0.40%
JITOSOL
$157.05
-0.54%
PEPE
$0.0{5}429
-3.60%
USDf
$0.9953
-0.11%
syrupUSDC
$1.19
+0.00%
WLD
$0.5668
-1.17%
USDD
$0.9993
-0.01%
USDG
$1.00
-0.01%
HTX
$0.0{5}1684
+1.14%
RLUSD
$1.00
+0.01%
WLFI
$0.0551
+0.18%
BGB
$2.00
-0.95%
VVV
$28.67
-3.31%
WTRX
$0.3356
-0.12%
ETC
$8.83
-2.11%
GT
$11.20
+0.27%
M
$1.01
-3.23%
BNSOL
$135.80
-1.09%
sUSDe
$1.25
+0.01%
WBNB
$781.77
-2.09%
JST
$0.1369
-2.67%
ARB
$0.2045
+0.84%
KAS
$0.04262
-1.59%
POL
$0.1089
+0.22%
ALGO
$0.1285
-2.36%
JUP
$0.3458
+4.79%
RSETH
$2,915.55
-0.23%
CTM
$0.2368
-2.22%
RNDR
$2.03
+2.21%
MORPHO
$2.71
+0.07%
KHYPE
$96.38
+3.84%
LBTC
$85,858.78
-0.32%
RETH
$3,161.20
-0.61%
LIT
$4.00
+9.90%
KCS
$7.59
+1.40%
JLP
$4.89
-0.45%
ATOM
$1.80
+3.33%
FIL
$1.16
+10.00%
NIGHT
$0.04985
+10.14%
強気 0弱気 0