VXN纳斯达克100波动率指数报21.15点
2026-10-07 13:21:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.15点。与24小时前同口径快照相比下降0.55点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05801
-4.71%
BTC
$83,792.95
-2.63%
GAME
$41.80
-3.14%
ETH
$2,605.05
-4.13%
USDT
$0.9996
+0.01%
BNB
$770.51
-1.77%
XRP
$1.46
-3.35%
USDC
$1.00
+0.00%
SOL
$118.08
-1.94%
TRX
$0.3329
-1.10%
MARS
$0.07424
-0.22%
HYPE
$90.19
-3.36%
stETH
$2,609.08
-3.86%
ZEC
$1,319.52
-3.23%
DOGE
$0.08996
-5.54%
WSTETH
$3,252.34
-3.72%
XMR
$561.99
+0.52%
WBTC
$83,760.10
-2.63%
WBETH
$2,885.67
-4.05%
LINK
$13.66
-2.50%
USDS
$0.9994
-0.05%
ADA
$0.2551
-9.06%
WETH
$2,612.05
-3.70%
RAIN
$0.01113
-2.68%
CBBTC
$84,059.55
-2.13%
XLM
$0.2042
-5.77%
NEAR
$5.12
-2.72%
USDe
$0.9996
-0.03%
BCH
$307.10
-2.85%
weETH
$2,883.03
-3.79%
AETHWETH
$2,610.82
-3.32%
BTCB
$83,951.89
-2.29%
LTC
$67.42
-3.84%
UNI
$8.09
-8.92%
USD1
$1
-0.02%
AVAX
$11.11
-2.23%
DAI
$0.9997
-0.00%
CC
$0.1186
-7.01%
SUI
$1.13
-6.39%
DEL
$0.3851
-0.43%
TON
$1.47
-6.20%
HBAR
$0.09508
-5.94%
USDT0
$1
+0.04%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-6.47%
TAO
$297.90
-2.30%
QNT
$252.21
-1.04%
OKB
$133.18
+1.42%
AETHUSDT
$0.9999
+0.00%
AAVE
$174.85
-2.93%
CRO
$0.06391
-6.14%
ONDO
$0.466
-5.80%
PUMP
$0.0064
+1.04%
XAUT
$4,124.47
-0.71%
SKY
$0.08543
-2.98%
MNT
$0.5805
-9.79%
ENA
$0.2336
-3.47%
BFUSD
$0.999
-0.01%
PAXG
$4,132.49
-0.74%
DOT
$1.12
-9.25%
ASTER
$0.7023
-5.21%
ICP
$3.19
-7.50%
JITOSOL
$154.52
-1.65%
PEPE
$0.0{5}41
-5.75%
USDf
$0.9949
-0.08%
syrupUSDC
$1.19
+0.03%
USDD
$0.9994
-0.09%
USDG
$1.00
+0.00%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
+0.01%
WLD
$0.523
-7.34%
WLFI
$0.0548
-2.84%
BGB
$1.98
-1.48%
WTRX
$0.3332
-1.00%
ETC
$8.41
-5.40%
M
$1.03
+2.54%
GT
$11.05
-0.90%
VVV
$26.48
-5.64%
BNSOL
$133.70
-1.98%
JST
$0.1408
+1.02%
sUSDe
$1.25
-0.02%
WBNB
$772.28
-1.24%
KAS
$0.04121
-3.87%
ARB
$0.1863
-8.05%
POL
$0.1025
-6.51%
RSETH
$2,814.46
-3.53%
RNDR
$2.07
-2.05%
JUP
$0.3267
-6.47%
ALGO
$0.1183
-6.70%
CTM
$0.2344
-2.01%
KCS
$7.63
+0.49%
LBTC
$84,286.06
-1.95%
KHYPE
$92.71
-2.99%
RETH
$3,052.64
-3.92%
MORPHO
$2.55
-6.14%
JLP
$4.83
-1.37%
LIT
$3.68
-6.58%
ATOM
$1.69
-5.84%
FIL
$1.09
-7.34%
NIGHT
$0.04835
-3.03%
CATE
$0.05801
-4.71%
BTC
$83,792.95
-2.63%
GAME
$41.80
-3.14%
ETH
$2,605.05
-4.13%
USDT
$0.9996
+0.01%
BNB
$770.51
-1.77%
XRP
$1.46
-3.35%
USDC
$1.00
+0.00%
SOL
$118.08
-1.94%
TRX
$0.3329
-1.10%
MARS
$0.07424
-0.22%
HYPE
$90.19
-3.36%
stETH
$2,609.08
-3.86%
ZEC
$1,319.52
-3.23%
DOGE
$0.08996
-5.54%
WSTETH
$3,252.34
-3.72%
XMR
$561.99
+0.52%
WBTC
$83,760.10
-2.63%
WBETH
$2,885.67
-4.05%
LINK
$13.66
-2.50%
USDS
$0.9994
-0.05%
ADA
$0.2551
-9.06%
WETH
$2,612.05
-3.70%
RAIN
$0.01113
-2.68%
CBBTC
$84,059.55
-2.13%
XLM
$0.2042
-5.77%
NEAR
$5.12
-2.72%
USDe
$0.9996
-0.03%
BCH
$307.10
-2.85%
weETH
$2,883.03
-3.79%
AETHWETH
$2,610.82
-3.32%
BTCB
$83,951.89
-2.29%
LTC
$67.42
-3.84%
UNI
$8.09
-8.92%
USD1
$1
-0.02%
AVAX
$11.11
-2.23%
DAI
$0.9997
-0.00%
CC
$0.1186
-7.01%
SUI
$1.13
-6.39%
DEL
$0.3851
-0.43%
TON
$1.47
-6.20%
HBAR
$0.09508
-5.94%
USDT0
$1
+0.04%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-6.47%
TAO
$297.90
-2.30%
QNT
$252.21
-1.04%
OKB
$133.18
+1.42%
AETHUSDT
$0.9999
+0.00%
AAVE
$174.85
-2.93%
CRO
$0.06391
-6.14%
ONDO
$0.466
-5.80%
PUMP
$0.0064
+1.04%
XAUT
$4,124.47
-0.71%
SKY
$0.08543
-2.98%
MNT
$0.5805
-9.79%
ENA
$0.2336
-3.47%
BFUSD
$0.999
-0.01%
PAXG
$4,132.49
-0.74%
DOT
$1.12
-9.25%
ASTER
$0.7023
-5.21%
ICP
$3.19
-7.50%
JITOSOL
$154.52
-1.65%
PEPE
$0.0{5}41
-5.75%
USDf
$0.9949
-0.08%
syrupUSDC
$1.19
+0.03%
USDD
$0.9994
-0.09%
USDG
$1.00
+0.00%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
+0.01%
WLD
$0.523
-7.34%
WLFI
$0.0548
-2.84%
BGB
$1.98
-1.48%
WTRX
$0.3332
-1.00%
ETC
$8.41
-5.40%
M
$1.03
+2.54%
GT
$11.05
-0.90%
VVV
$26.48
-5.64%
BNSOL
$133.70
-1.98%
JST
$0.1408
+1.02%
sUSDe
$1.25
-0.02%
WBNB
$772.28
-1.24%
KAS
$0.04121
-3.87%
ARB
$0.1863
-8.05%
POL
$0.1025
-6.51%
RSETH
$2,814.46
-3.53%
RNDR
$2.07
-2.05%
JUP
$0.3267
-6.47%
ALGO
$0.1183
-6.70%
CTM
$0.2344
-2.01%
KCS
$7.63
+0.49%
LBTC
$84,286.06
-1.95%
KHYPE
$92.71
-2.99%
RETH
$3,052.64
-3.92%
MORPHO
$2.55
-6.14%
JLP
$4.83
-1.37%
LIT
$3.68
-6.58%
ATOM
$1.69
-5.84%
FIL
$1.09
-7.34%
NIGHT
$0.04835
-3.03%
強気 0弱気 0