VVIX波动率指数报82.59点
2026-10-07 20:53:53
币界网美股数据：VVIX波动率指数日终收报82.59点。与24小时前同口径快照相比下降2.87点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05861
-8.01%
BTC
$83,260.11
-3.53%
GAME
$42.28
-2.16%
ETH
$2,572.43
-5.29%
USDT
$0.9998
+0.00%
BNB
$768.07
-2.16%
XRP
$1.44
-5.25%
USDC
$1.00
+0.02%
SOL
$116.29
-3.79%
TRX
$0.3342
-0.45%
MARS
$0.07436
+0.03%
HYPE
$89.13
-4.05%
stETH
$2,561.40
-5.68%
ZEC
$1,329.18
-3.55%
DOGE
$0.08875
-7.60%
WSTETH
$3,195.83
-5.40%
XMR
$552.34
-1.61%
WBTC
$83,305.45
-3.43%
WBETH
$2,848.56
-5.23%
LINK
$13.45
-3.96%
USDS
$0.9997
-0.01%
ADA
$0.2543
-7.56%
WETH
$2,563.74
-5.57%
CBBTC
$83,077.83
-3.77%
RAIN
$0.01088
-3.77%
XLM
$0.2021
-6.26%
NEAR
$5.09
-1.22%
USDe
$0.9997
-0.02%
BCH
$301.90
-4.55%
weETH
$2,834.19
-5.45%
AETHWETH
$2,572.53
-5.22%
BTCB
$83,044.67
-3.78%
LTC
$66.89
-4.21%
USD1
$0.999
-0.03%
UNI
$7.95
-10.52%
AVAX
$11.28
-1.22%
DAI
$0.9997
+0.01%
CC
$0.1179
-7.38%
SUI
$1.12
-6.34%
DEL
$0.3854
-0.06%
USDT0
$0.999
-0.10%
HBAR
$0.09374
-6.88%
TON
$1.43
-8.50%
PYUSD
$1
+0.00%
SHIB
$0.0{5}541
-7.99%
TAO
$291.20
-3.74%
QNT
$240.49
-6.76%
OKB
$130.67
-4.58%
AETHUSDT
$0.9998
-0.02%
AAVE
$172.17
-5.36%
CRO
$0.06256
-7.13%
ONDO
$0.4654
-6.58%
PUMP
$0.006286
+1.14%
XAUT
$4,099.72
-1.30%
MNT
$0.5791
-9.68%
BFUSD
$0.9993
+0.02%
ENA
$0.2329
-2.51%
PAXG
$4,107.98
-1.28%
DOT
$1.10
-8.75%
ASTER
$0.7122
-3.68%
SKY
$0.08013
-11.07%
ICP
$3.17
-8.63%
JITOSOL
$151.81
-3.39%
PEPE
$0.0{5}405
-6.90%
USDf
$0.9951
-0.10%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0542
-3.73%
WLD
$0.5161
-8.69%
WTRX
$0.334
-0.43%
BGB
$1.96
-2.17%
ETC
$8.37
-6.27%
M
$1.02
-1.46%
VVV
$26.33
-8.19%
GT
$10.91
-2.59%
sUSDe
$1.25
+0.01%
BNSOL
$131.70
-3.87%
JST
$0.1395
+0.75%
WBNB
$765.26
-2.53%
KAS
$0.04015
-7.17%
ARB
$0.1862
-7.13%
POL
$0.1026
-4.80%
RSETH
$2,786.46
-4.56%
RNDR
$2.02
-7.12%
ALGO
$0.1165
-7.10%
JUP
$0.3183
-6.33%
CTM
$0.2343
-0.04%
USDD
$0.9993
+0.20%
KCS
$7.60
-1.38%
LBTC
$83,996.60
-2.88%
RETH
$3,016.44
-4.89%
KHYPE
$90.67
-4.94%
MORPHO
$2.51
-8.42%
JLP
$4.78
-2.67%
LIT
$3.53
-8.97%
ATOM
$1.70
-5.25%
FIL
$1.06
-7.85%
SNBNB
$793.94
-2.41%
CATE
$0.05861
-8.01%
BTC
$83,260.11
-3.53%
GAME
$42.28
-2.16%
ETH
$2,572.43
-5.29%
USDT
$0.9998
+0.00%
BNB
$768.07
-2.16%
XRP
$1.44
-5.25%
USDC
$1.00
+0.02%
SOL
$116.29
-3.79%
TRX
$0.3342
-0.45%
MARS
$0.07436
+0.03%
HYPE
$89.13
-4.05%
stETH
$2,561.40
-5.68%
ZEC
$1,329.18
-3.55%
DOGE
$0.08875
-7.60%
WSTETH
$3,195.83
-5.40%
XMR
$552.34
-1.61%
WBTC
$83,305.45
-3.43%
WBETH
$2,848.56
-5.23%
LINK
$13.45
-3.96%
USDS
$0.9997
-0.01%
ADA
$0.2543
-7.56%
WETH
$2,563.74
-5.57%
CBBTC
$83,077.83
-3.77%
RAIN
$0.01088
-3.77%
XLM
$0.2021
-6.26%
NEAR
$5.09
-1.22%
USDe
$0.9997
-0.02%
BCH
$301.90
-4.55%
weETH
$2,834.19
-5.45%
AETHWETH
$2,572.53
-5.22%
BTCB
$83,044.67
-3.78%
LTC
$66.89
-4.21%
USD1
$0.999
-0.03%
UNI
$7.95
-10.52%
AVAX
$11.28
-1.22%
DAI
$0.9997
+0.01%
CC
$0.1179
-7.38%
SUI
$1.12
-6.34%
DEL
$0.3854
-0.06%
USDT0
$0.999
-0.10%
HBAR
$0.09374
-6.88%
TON
$1.43
-8.50%
PYUSD
$1
+0.00%
SHIB
$0.0{5}541
-7.99%
TAO
$291.20
-3.74%
QNT
$240.49
-6.76%
OKB
$130.67
-4.58%
AETHUSDT
$0.9998
-0.02%
AAVE
$172.17
-5.36%
CRO
$0.06256
-7.13%
ONDO
$0.4654
-6.58%
PUMP
$0.006286
+1.14%
XAUT
$4,099.72
-1.30%
MNT
$0.5791
-9.68%
BFUSD
$0.9993
+0.02%
ENA
$0.2329
-2.51%
PAXG
$4,107.98
-1.28%
DOT
$1.10
-8.75%
ASTER
$0.7122
-3.68%
SKY
$0.08013
-11.07%
ICP
$3.17
-8.63%
JITOSOL
$151.81
-3.39%
PEPE
$0.0{5}405
-6.90%
USDf
$0.9951
-0.10%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0542
-3.73%
WLD
$0.5161
-8.69%
WTRX
$0.334
-0.43%
BGB
$1.96
-2.17%
ETC
$8.37
-6.27%
M
$1.02
-1.46%
VVV
$26.33
-8.19%
GT
$10.91
-2.59%
sUSDe
$1.25
+0.01%
BNSOL
$131.70
-3.87%
JST
$0.1395
+0.75%
WBNB
$765.26
-2.53%
KAS
$0.04015
-7.17%
ARB
$0.1862
-7.13%
POL
$0.1026
-4.80%
RSETH
$2,786.46
-4.56%
RNDR
$2.02
-7.12%
ALGO
$0.1165
-7.10%
JUP
$0.3183
-6.33%
CTM
$0.2343
-0.04%
USDD
$0.9993
+0.20%
KCS
$7.60
-1.38%
LBTC
$83,996.60
-2.88%
RETH
$3,016.44
-4.89%
KHYPE
$90.67
-4.94%
MORPHO
$2.51
-8.42%
JLP
$4.78
-2.67%
LIT
$3.53
-8.97%
ATOM
$1.70
-5.25%
FIL
$1.06
-7.85%
SNBNB
$793.94
-2.41%
強気 0弱気 0