ETH合约与现货近4小时成交额比为10.53
2026-10-08 05:40:16
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.53倍。与24小时前同口径快照相比上升5.9609。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}7996
-1.22%
BTC
$83,286.01
-2.32%
GAME
$42.36
-0.81%
ETH
$2,581.63
-3.85%
USDT
$0.9996
-0.01%
BNB
$774.17
-0.42%
XRP
$1.43
-4.42%
USDC
$1.00
+0.04%
SOL
$116.47
-2.86%
TRX
$0.3359
+0.18%
MARS
$0.07441
+0.08%
HYPE
$88.61
-3.21%
stETH
$2,571.54
-4.49%
ZEC
$1,328.11
-2.17%
DOGE
$0.08931
-4.41%
WSTETH
$3,206.92
-4.43%
XMR
$558.00
+0.01%
WBTC
$83,276.70
-2.28%
WBETH
$2,858.02
-3.84%
LINK
$13.33
-3.92%
USDS
$0.9994
+0.03%
ADA
$0.2575
-2.50%
WETH
$2,575.46
-4.36%
RAIN
$0.01095
-4.83%
CBBTC
$83,176.43
-2.76%
NEAR
$5.40
+6.05%
XLM
$0.201
-4.87%
USDe
$0.9999
+0.00%
BCH
$300.40
-3.13%
weETH
$2,848.21
-4.34%
AETHWETH
$2,576.08
-4.21%
BTCB
$83,248.97
-2.55%
USD1
$1
-0.01%
LTC
$66.23
-4.01%
UNI
$7.99
-5.42%
AVAX
$11.15
-3.23%
DAI
$0.9998
+0.04%
CC
$0.1193
-5.28%
SUI
$1.14
-2.38%
DEL
$0.3868
-0.04%
TON
$1.44
-5.52%
USDT0
$0.9995
-0.11%
HBAR
$0.09356
-5.25%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}546
-5.04%
TAO
$293.20
-3.52%
QNT
$251.67
-6.38%
OKB
$132.56
-4.02%
AETHUSDT
$0.9996
-0.04%
AAVE
$173.32
-2.50%
CRO
$0.06297
-5.09%
ONDO
$0.4713
-3.56%
PUMP
$0.006252
+2.56%
XAUT
$4,129.54
-0.60%
MNT
$0.582
-1.59%
BFUSD
$0.9992
-0.08%
DOT
$1.12
-5.78%
PAXG
$4,138.78
-0.47%
SKY
$0.08026
-9.88%
ASTER
$0.71
-2.66%
ENA
$0.2263
-4.72%
ICP
$3.22
-3.62%
JITOSOL
$152.02
-2.82%
PEPE
$0.0{5}41
-3.53%
USDf
$0.995
-0.05%
syrupUSDC
$1.19
+0.03%
USDD
$0.9993
-0.05%
USDG
$1.00
+0.03%
HTX
$0.0{5}1675
-1.12%
RLUSD
$1.00
+0.05%
WLFI
$0.0549
-1.61%
WLD
$0.5233
-5.27%
WTRX
$0.3359
+0.10%
BGB
$1.96
-1.72%
M
$1.06
+0.12%
ETC
$8.52
-2.85%
GT
$10.90
-2.77%
JST
$0.1407
-0.42%
BNSOL
$131.90
-2.94%
sUSDe
$1.25
+0.03%
VVV
$25.61
-5.66%
WBNB
$773.77
-0.61%
JUP
$0.367
+5.28%
KAS
$0.04066
-5.42%
ARB
$0.187
-5.22%
POL
$0.1028
-4.00%
RNDR
$2.04
-5.91%
ALGO
$0.1194
-3.55%
RSETH
$2,737.69
-5.44%
CTM
$0.2366
+2.25%
KCS
$7.62
-0.27%
LBTC
$83,425.68
-2.75%
KHYPE
$91.00
-3.49%
RETH
$3,020.97
-4.27%
MORPHO
$2.53
-4.89%
JLP
$4.78
-2.01%
LIT
$3.61
-3.85%
ATOM
$1.73
-2.70%
SNBNB
$804.33
-0.35%
FIL
$1.07
-7.66%
CATE
$0.0{7}7996
-1.22%
BTC
$83,286.01
-2.32%
GAME
$42.36
-0.81%
ETH
$2,581.63
-3.85%
USDT
$0.9996
-0.01%
BNB
$774.17
-0.42%
XRP
$1.43
-4.42%
USDC
$1.00
+0.04%
SOL
$116.47
-2.86%
TRX
$0.3359
+0.18%
MARS
$0.07441
+0.08%
HYPE
$88.61
-3.21%
stETH
$2,571.54
-4.49%
ZEC
$1,328.11
-2.17%
DOGE
$0.08931
-4.41%
WSTETH
$3,206.92
-4.43%
XMR
$558.00
+0.01%
WBTC
$83,276.70
-2.28%
WBETH
$2,858.02
-3.84%
LINK
$13.33
-3.92%
USDS
$0.9994
+0.03%
ADA
$0.2575
-2.50%
WETH
$2,575.46
-4.36%
RAIN
$0.01095
-4.83%
CBBTC
$83,176.43
-2.76%
NEAR
$5.40
+6.05%
XLM
$0.201
-4.87%
USDe
$0.9999
+0.00%
BCH
$300.40
-3.13%
weETH
$2,848.21
-4.34%
AETHWETH
$2,576.08
-4.21%
BTCB
$83,248.97
-2.55%
USD1
$1
-0.01%
LTC
$66.23
-4.01%
UNI
$7.99
-5.42%
AVAX
$11.15
-3.23%
DAI
$0.9998
+0.04%
CC
$0.1193
-5.28%
SUI
$1.14
-2.38%
DEL
$0.3868
-0.04%
TON
$1.44
-5.52%
USDT0
$0.9995
-0.11%
HBAR
$0.09356
-5.25%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}546
-5.04%
TAO
$293.20
-3.52%
QNT
$251.67
-6.38%
OKB
$132.56
-4.02%
AETHUSDT
$0.9996
-0.04%
AAVE
$173.32
-2.50%
CRO
$0.06297
-5.09%
ONDO
$0.4713
-3.56%
PUMP
$0.006252
+2.56%
XAUT
$4,129.54
-0.60%
MNT
$0.582
-1.59%
BFUSD
$0.9992
-0.08%
DOT
$1.12
-5.78%
PAXG
$4,138.78
-0.47%
SKY
$0.08026
-9.88%
ASTER
$0.71
-2.66%
ENA
$0.2263
-4.72%
ICP
$3.22
-3.62%
JITOSOL
$152.02
-2.82%
PEPE
$0.0{5}41
-3.53%
USDf
$0.995
-0.05%
syrupUSDC
$1.19
+0.03%
USDD
$0.9993
-0.05%
USDG
$1.00
+0.03%
HTX
$0.0{5}1675
-1.12%
RLUSD
$1.00
+0.05%
WLFI
$0.0549
-1.61%
WLD
$0.5233
-5.27%
WTRX
$0.3359
+0.10%
BGB
$1.96
-1.72%
M
$1.06
+0.12%
ETC
$8.52
-2.85%
GT
$10.90
-2.77%
JST
$0.1407
-0.42%
BNSOL
$131.90
-2.94%
sUSDe
$1.25
+0.03%
VVV
$25.61
-5.66%
WBNB
$773.77
-0.61%
JUP
$0.367
+5.28%
KAS
$0.04066
-5.42%
ARB
$0.187
-5.22%
POL
$0.1028
-4.00%
RNDR
$2.04
-5.91%
ALGO
$0.1194
-3.55%
RSETH
$2,737.69
-5.44%
CTM
$0.2366
+2.25%
KCS
$7.62
-0.27%
LBTC
$83,425.68
-2.75%
KHYPE
$91.00
-3.49%
RETH
$3,020.97
-4.27%
MORPHO
$2.53
-4.89%
JLP
$4.78
-2.01%
LIT
$3.61
-3.85%
ATOM
$1.73
-2.70%
SNBNB
$804.33
-0.35%
FIL
$1.07
-7.66%
強気 0弱気 0