VXN纳斯达克100波动率指数报21点
2026-10-08 13:20:16
币界网美股数据：VXN纳斯达克100波动率指数日终收报21点。与24小时前同口径快照相比下降0.15点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05569
-4.92%
BTC
$82,852.04
-1.42%
GAME
$42.12
+1.12%
ETH
$2,561.14
-2.07%
USDT
$0.9992
-0.01%
BNB
$767.56
-0.88%
XRP
$1.41
-3.91%
USDC
$1.00
+0.03%
SOL
$114.88
-3.03%
TRX
$0.335
+0.57%
MARS
$0.07416
-0.12%
HYPE
$86.95
-4.36%
stETH
$2,562.86
-1.95%
ZEC
$1,238.77
-6.51%
DOGE
$0.08775
-3.49%
WSTETH
$3,197.83
-1.77%
XMR
$560.96
-0.51%
WBTC
$82,805.13
-1.45%
WBETH
$2,834.22
-2.13%
USDS
$0.9994
+0.00%
LINK
$13.08
-4.62%
ADA
$0.2523
-2.21%
WETH
$2,565.33
-1.95%
RAIN
$0.01081
-3.06%
CBBTC
$82,973.34
-1.33%
NEAR
$5.33
+2.21%
USDe
$1
+0.02%
XLM
$0.1993
-3.11%
BCH
$296.60
-3.48%
weETH
$2,833.55
-1.98%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,931.69
-1.28%
USD1
$0.999
-0.04%
LTC
$64.48
-4.54%
UNI
$7.78
-4.79%
AVAX
$10.81
-4.30%
DAI
$0.9998
+0.03%
CC
$0.1171
-1.82%
SUI
$1.13
-1.04%
DEL
$0.3856
+0.16%
USDT0
$0.9995
-0.03%
HBAR
$0.09405
-1.61%
TON
$1.42
-3.51%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}539
-2.53%
TAO
$283.80
-5.84%
QNT
$242.61
-4.78%
AETHUSDT
$0.9995
-0.03%
OKB
$127.69
-4.53%
AAVE
$172.17
-2.23%
CRO
$0.063
-2.28%
ONDO
$0.4726
+0.23%
PUMP
$0.00601
-9.19%
XAUT
$4,127.53
-0.07%
MNT
$0.5763
-0.76%
BFUSD
$0.9993
+0.01%
PAXG
$4,133.22
-0.11%
ASTER
$0.7155
+0.68%
DOT
$1.10
-2.74%
SKY
$0.07902
-8.37%
ENA
$0.2202
-7.79%
ICP
$3.17
-1.52%
JITOSOL
$149.86
-3.02%
PEPE
$0.0{5}404
-2.42%
USDf
$0.9945
-0.02%
USDD
$0.9991
-0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.03%
HTX
$0.0{5}1684
+1.69%
RLUSD
$1.00
+0.02%
WLFI
$0.0554
+0.73%
WLD
$0.5255
-0.02%
WTRX
$0.3345
+0.47%
BGB
$1.95
-1.79%
M
$1.05
+1.65%
ETC
$8.39
-0.94%
GT
$10.86
-2.16%
sUSDe
$1.25
-0.00%
JST
$0.1394
-0.78%
JUP
$0.3754
+13.41%
WBNB
$768.19
-0.79%
BNSOL
$130.10
-3.06%
VVV
$24.80
-7.12%
ALGO
$0.1276
+6.60%
KAS
$0.03975
-4.45%
POL
$0.1021
-0.85%
ARB
$0.1854
-1.23%
RSETH
$2,768.71
-1.63%
RNDR
$2.04
-3.23%
CTM
$0.2332
-1.60%
KCS
$7.59
-0.77%
LBTC
$83,147.27
-1.46%
MORPHO
$2.52
-2.06%
RETH
$2,999.83
-2.02%
KHYPE
$89.22
-4.20%
JLP
$4.75
-1.72%
LIT
$3.59
-3.15%
ATOM
$1.77
+3.94%
SNBNB
$796.28
-0.88%
FIL
$1.06
-3.88%
CATE
$0.05569
-4.92%
BTC
$82,852.04
-1.42%
GAME
$42.12
+1.12%
ETH
$2,561.14
-2.07%
USDT
$0.9992
-0.01%
BNB
$767.56
-0.88%
XRP
$1.41
-3.91%
USDC
$1.00
+0.03%
SOL
$114.88
-3.03%
TRX
$0.335
+0.57%
MARS
$0.07416
-0.12%
HYPE
$86.95
-4.36%
stETH
$2,562.86
-1.95%
ZEC
$1,238.77
-6.51%
DOGE
$0.08775
-3.49%
WSTETH
$3,197.83
-1.77%
XMR
$560.96
-0.51%
WBTC
$82,805.13
-1.45%
WBETH
$2,834.22
-2.13%
USDS
$0.9994
+0.00%
LINK
$13.08
-4.62%
ADA
$0.2523
-2.21%
WETH
$2,565.33
-1.95%
RAIN
$0.01081
-3.06%
CBBTC
$82,973.34
-1.33%
NEAR
$5.33
+2.21%
USDe
$1
+0.02%
XLM
$0.1993
-3.11%
BCH
$296.60
-3.48%
weETH
$2,833.55
-1.98%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,931.69
-1.28%
USD1
$0.999
-0.04%
LTC
$64.48
-4.54%
UNI
$7.78
-4.79%
AVAX
$10.81
-4.30%
DAI
$0.9998
+0.03%
CC
$0.1171
-1.82%
SUI
$1.13
-1.04%
DEL
$0.3856
+0.16%
USDT0
$0.9995
-0.03%
HBAR
$0.09405
-1.61%
TON
$1.42
-3.51%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}539
-2.53%
TAO
$283.80
-5.84%
QNT
$242.61
-4.78%
AETHUSDT
$0.9995
-0.03%
OKB
$127.69
-4.53%
AAVE
$172.17
-2.23%
CRO
$0.063
-2.28%
ONDO
$0.4726
+0.23%
PUMP
$0.00601
-9.19%
XAUT
$4,127.53
-0.07%
MNT
$0.5763
-0.76%
BFUSD
$0.9993
+0.01%
PAXG
$4,133.22
-0.11%
ASTER
$0.7155
+0.68%
DOT
$1.10
-2.74%
SKY
$0.07902
-8.37%
ENA
$0.2202
-7.79%
ICP
$3.17
-1.52%
JITOSOL
$149.86
-3.02%
PEPE
$0.0{5}404
-2.42%
USDf
$0.9945
-0.02%
USDD
$0.9991
-0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.03%
HTX
$0.0{5}1684
+1.69%
RLUSD
$1.00
+0.02%
WLFI
$0.0554
+0.73%
WLD
$0.5255
-0.02%
WTRX
$0.3345
+0.47%
BGB
$1.95
-1.79%
M
$1.05
+1.65%
ETC
$8.39
-0.94%
GT
$10.86
-2.16%
sUSDe
$1.25
-0.00%
JST
$0.1394
-0.78%
JUP
$0.3754
+13.41%
WBNB
$768.19
-0.79%
BNSOL
$130.10
-3.06%
VVV
$24.80
-7.12%
ALGO
$0.1276
+6.60%
KAS
$0.03975
-4.45%
POL
$0.1021
-0.85%
ARB
$0.1854
-1.23%
RSETH
$2,768.71
-1.63%
RNDR
$2.04
-3.23%
CTM
$0.2332
-1.60%
KCS
$7.59
-0.77%
LBTC
$83,147.27
-1.46%
MORPHO
$2.52
-2.06%
RETH
$2,999.83
-2.02%
KHYPE
$89.22
-4.20%
JLP
$4.75
-1.72%
LIT
$3.59
-3.15%
ATOM
$1.77
+3.94%
SNBNB
$796.28
-0.88%
FIL
$1.06
-3.88%
強気 0弱気 0