VXN纳斯达克100波动率指数报20.55点
2026-10-10 13:20:25
币界网美股数据：VXN纳斯达克100波动率指数日终收报20.55点。与24小时前同口径快照相比下降1.43点；与7天前同口径快照相比下降0.65点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}7804
-0.13%
BTC
$82,830.67
+0.17%
GAME
$41.78
-0.36%
ETH
$2,496.38
-0.33%
USDT
$0.9992
+0.02%
BNB
$750.18
+0.69%
XRP
$1.41
+0.09%
USDC
$1.00
+0.01%
SOL
$110.07
-0.50%
TRX
$0.331
-0.33%
MARS
$0.07417
+0.15%
HYPE
$84.48
-1.90%
stETH
$2,492.46
-0.27%
ZEC
$1,233.01
+0.24%
DOGE
$0.08621
+0.92%
WSTETH
$3,105.18
-0.11%
WBTC
$82,687.60
+0.13%
XMR
$528.35
-2.94%
USDS
$1.00
+0.02%
WBETH
$2,763.98
-0.28%
ADA
$0.2566
+6.61%
LINK
$12.91
-0.31%
WETH
$2,493.05
-0.23%
CBBTC
$82,713.47
+0.24%
RAIN
$0.01026
-0.48%
NEAR
$5.22
+7.27%
USDe
$1.00
+0.03%
XLM
$0.1973
+0.87%
BCH
$278.40
-1.00%
weETH
$2,754.67
+0.04%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,726.92
+0.23%
USD1
$1
+0.00%
LTC
$63.60
-0.98%
UNI
$7.45
+0.22%
AVAX
$10.60
+1.45%
CC
$0.1216
+3.15%
DAI
$0.9996
-0.00%
DEL
$0.3874
+0.93%
SUI
$1.11
+3.46%
TON
$1.47
+4.39%
USDT0
$0.9992
+0.01%
HBAR
$0.09263
+0.41%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}547
+1.30%
TAO
$282.70
+2.35%
QNT
$248.65
+2.09%
AETHUSDT
$0.9992
-0.00%
AAVE
$174.60
+4.03%
OKB
$126.61
+0.13%
CRO
$0.06109
-0.63%
ONDO
$0.4989
+1.77%
DOT
$1.25
+5.22%
XAUT
$4,184.75
-0.19%
PUMP
$0.005599
-1.96%
PAXG
$4,185.92
-0.17%
BFUSD
$0.9993
+0.01%
ASTER
$0.7112
+1.32%
MNT
$0.5633
+1.70%
SKY
$0.07797
-0.73%
ENA
$0.2191
+1.25%
ICP
$3.15
+4.13%
PEPE
$0.0{5}404
+2.54%
USDf
$0.9949
+0.06%
JITOSOL
$143.26
-0.65%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
WLD
$0.5525
+10.21%
WLFI
$0.0571
+5.16%
HTX
$0.0{5}1662
-0.06%
RLUSD
$1.00
+0.00%
WTRX
$0.331
-0.31%
BGB
$1.95
-0.18%
ETC
$8.36
+0.48%
M
$1.01
-2.61%
JST
$0.1397
-1.72%
GT
$10.69
-0.28%
sUSDe
$1.25
+0.02%
JUP
$0.3724
+1.80%
WBNB
$748.95
+0.72%
BNSOL
$124.90
-0.40%
KAS
$0.04132
+0.29%
VVV
$22.66
-0.94%
ARB
$0.1844
+2.73%
POL
$0.1007
-0.03%
ALGO
$0.116
-3.57%
RSETH
$2,689.06
-0.09%
USDD
$0.9969
-0.26%
KCS
$7.61
+0.82%
RNDR
$1.94
+1.03%
LBTC
$83,170.42
+0.62%
CTM
$0.2216
-7.36%
ATOM
$1.94
-0.72%
RETH
$2,917.45
-0.22%
MORPHO
$2.39
-0.33%
LIT
$3.58
-3.48%
JLP
$4.65
-0.13%
KHYPE
$86.45
-1.91%
NIGHT
$0.051
+14.61%
FIL
$1.13
+3.96%
CATE
$0.0{7}7804
-0.13%
BTC
$82,830.67
+0.17%
GAME
$41.78
-0.36%
ETH
$2,496.38
-0.33%
USDT
$0.9992
+0.02%
BNB
$750.18
+0.69%
XRP
$1.41
+0.09%
USDC
$1.00
+0.01%
SOL
$110.07
-0.50%
TRX
$0.331
-0.33%
MARS
$0.07417
+0.15%
HYPE
$84.48
-1.90%
stETH
$2,492.46
-0.27%
ZEC
$1,233.01
+0.24%
DOGE
$0.08621
+0.92%
WSTETH
$3,105.18
-0.11%
WBTC
$82,687.60
+0.13%
XMR
$528.35
-2.94%
USDS
$1.00
+0.02%
WBETH
$2,763.98
-0.28%
ADA
$0.2566
+6.61%
LINK
$12.91
-0.31%
WETH
$2,493.05
-0.23%
CBBTC
$82,713.47
+0.24%
RAIN
$0.01026
-0.48%
NEAR
$5.22
+7.27%
USDe
$1.00
+0.03%
XLM
$0.1973
+0.87%
BCH
$278.40
-1.00%
weETH
$2,754.67
+0.04%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,726.92
+0.23%
USD1
$1
+0.00%
LTC
$63.60
-0.98%
UNI
$7.45
+0.22%
AVAX
$10.60
+1.45%
CC
$0.1216
+3.15%
DAI
$0.9996
-0.00%
DEL
$0.3874
+0.93%
SUI
$1.11
+3.46%
TON
$1.47
+4.39%
USDT0
$0.9992
+0.01%
HBAR
$0.09263
+0.41%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}547
+1.30%
TAO
$282.70
+2.35%
QNT
$248.65
+2.09%
AETHUSDT
$0.9992
-0.00%
AAVE
$174.60
+4.03%
OKB
$126.61
+0.13%
CRO
$0.06109
-0.63%
ONDO
$0.4989
+1.77%
DOT
$1.25
+5.22%
XAUT
$4,184.75
-0.19%
PUMP
$0.005599
-1.96%
PAXG
$4,185.92
-0.17%
BFUSD
$0.9993
+0.01%
ASTER
$0.7112
+1.32%
MNT
$0.5633
+1.70%
SKY
$0.07797
-0.73%
ENA
$0.2191
+1.25%
ICP
$3.15
+4.13%
PEPE
$0.0{5}404
+2.54%
USDf
$0.9949
+0.06%
JITOSOL
$143.26
-0.65%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
WLD
$0.5525
+10.21%
WLFI
$0.0571
+5.16%
HTX
$0.0{5}1662
-0.06%
RLUSD
$1.00
+0.00%
WTRX
$0.331
-0.31%
BGB
$1.95
-0.18%
ETC
$8.36
+0.48%
M
$1.01
-2.61%
JST
$0.1397
-1.72%
GT
$10.69
-0.28%
sUSDe
$1.25
+0.02%
JUP
$0.3724
+1.80%
WBNB
$748.95
+0.72%
BNSOL
$124.90
-0.40%
KAS
$0.04132
+0.29%
VVV
$22.66
-0.94%
ARB
$0.1844
+2.73%
POL
$0.1007
-0.03%
ALGO
$0.116
-3.57%
RSETH
$2,689.06
-0.09%
USDD
$0.9969
-0.26%
KCS
$7.61
+0.82%
RNDR
$1.94
+1.03%
LBTC
$83,170.42
+0.62%
CTM
$0.2216
-7.36%
ATOM
$1.94
-0.72%
RETH
$2,917.45
-0.22%
MORPHO
$2.39
-0.33%
LIT
$3.58
-3.48%
JLP
$4.65
-0.13%
KHYPE
$86.45
-1.91%
NIGHT
$0.051
+14.61%
FIL
$1.13
+3.96%
強気 0弱気 0