VVIX波动率指数报84.88点
2026-10-10 20:50:54
币界网美股数据：VVIX波动率指数日终收报84.88点。与24小时前同口径快照相比下降2.78点；与7天前同口径快照相比下降2.14点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$83,058.00
+0.58%
ETH
$2,509.64
+1.01%
USDT
$0.9991
-0.02%
BNB
$750.94
+1.15%
XRP
$1.41
+1.03%
USDC
$1.00
+0.00%
SOL
$110.32
+1.07%
TRX
$0.3309
-0.39%
MARS
$0.07423
+0.00%
HYPE
$85.48
+1.67%
stETH
$2,505.57
+1.04%
ZEC
$1,228.11
+1.17%
DOGE
$0.08608
+1.02%
WSTETH
$3,123.52
+1.02%
WBTC
$82,932.09
+0.58%
XMR
$528.15
+0.23%
USDS
$1.00
+0.07%
WBETH
$2,776.73
+0.97%
LINK
$13.10
+2.05%
ADA
$0.2542
+5.87%
WETH
$2,507.66
+1.08%
RAIN
$0.01124
+8.97%
CBBTC
$83,009.40
+0.68%
NEAR
$5.38
+12.35%
USDe
$1.00
-0.02%
XLM
$0.1974
+1.91%
BCH
$281.30
+2.18%
weETH
$2,775.09
+1.32%
AETHWETH
$2,510.22
+1.20%
BTCB
$82,956.73
+0.58%
USD1
$1
-0.02%
LTC
$64.14
+0.56%
UNI
$7.56
+3.73%
DAI
$0.9998
+0.05%
AVAX
$10.49
+1.97%
CC
$0.1194
-1.22%
DEL
$0.3901
+1.95%
SUI
$1.12
+5.25%
TON
$1.47
+1.77%
USDT0
$0.9991
-0.01%
HBAR
$0.09272
+2.14%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}548
+0.55%
TAO
$286.60
+4.56%
QNT
$241.00
-1.93%
AETHUSDT
$0.9992
+0.01%
OKB
$126.03
+0.05%
AAVE
$169.96
+1.10%
ONDO
$0.5008
+4.42%
CRO
$0.06086
-0.65%
DOT
$1.26
+3.28%
XAUT
$4,183.86
-0.13%
PUMP
$0.005557
+4.04%
PAXG
$4,186.37
-0.07%
BFUSD
$0.9994
-0.03%
MNT
$0.5703
+3.47%
ASTER
$0.7126
+2.31%
SKY
$0.07752
+2.26%
ENA
$0.2224
+3.59%
ICP
$3.15
+3.75%
PEPE
$0.0{5}406
+2.78%
USDf
$0.995
-0.04%
JITOSOL
$144.02
+1.10%
USDD
$0.999
-0.02%
syrupUSDC
$1.19
-0.01%
WLD
$0.563
+11.15%
USDG
$1.00
+0.01%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1672
-0.18%
RLUSD
$1.00
+0.01%
WTRX
$0.3307
-0.44%
BGB
$1.95
+0.39%
ETC
$8.42
+1.08%
M
$0.9954
-2.73%
GT
$10.85
+1.50%
sUSDe
$1.25
+0.03%
JST
$0.1369
-3.97%
WBNB
$750.34
+1.36%
JUP
$0.3618
-2.56%
BNSOL
$125.20
+1.13%
KAS
$0.0409
-1.42%
VVV
$23.04
+5.80%
ARB
$0.1884
+3.97%
POL
$0.1015
+2.53%
KCS
$7.65
+1.61%
ALGO
$0.119
+4.85%
RSETH
$2,700.79
+1.10%
RNDR
$1.94
+4.15%
LBTC
$83,087.21
+0.74%
ATOM
$1.97
-3.67%
CTM
$0.2179
-0.41%
RETH
$2,935.60
+1.02%
MORPHO
$2.45
+3.28%
LIT
$3.68
+1.64%
KHYPE
$87.60
+2.00%
JLP
$4.66
+0.77%
NIGHT
$0.05125
+12.61%
AERO
$0.9252
+15.10%
FIL
$1.13
+3.42%
SNBNB
$778.54
+1.26%
BTC
$83,058.00
+0.58%
ETH
$2,509.64
+1.01%
USDT
$0.9991
-0.02%
BNB
$750.94
+1.15%
XRP
$1.41
+1.03%
USDC
$1.00
+0.00%
SOL
$110.32
+1.07%
TRX
$0.3309
-0.39%
MARS
$0.07423
+0.00%
HYPE
$85.48
+1.67%
stETH
$2,505.57
+1.04%
ZEC
$1,228.11
+1.17%
DOGE
$0.08608
+1.02%
WSTETH
$3,123.52
+1.02%
WBTC
$82,932.09
+0.58%
XMR
$528.15
+0.23%
USDS
$1.00
+0.07%
WBETH
$2,776.73
+0.97%
LINK
$13.10
+2.05%
ADA
$0.2542
+5.87%
WETH
$2,507.66
+1.08%
RAIN
$0.01124
+8.97%
CBBTC
$83,009.40
+0.68%
NEAR
$5.38
+12.35%
USDe
$1.00
-0.02%
XLM
$0.1974
+1.91%
BCH
$281.30
+2.18%
weETH
$2,775.09
+1.32%
AETHWETH
$2,510.22
+1.20%
BTCB
$82,956.73
+0.58%
USD1
$1
-0.02%
LTC
$64.14
+0.56%
UNI
$7.56
+3.73%
DAI
$0.9998
+0.05%
AVAX
$10.49
+1.97%
CC
$0.1194
-1.22%
DEL
$0.3901
+1.95%
SUI
$1.12
+5.25%
TON
$1.47
+1.77%
USDT0
$0.9991
-0.01%
HBAR
$0.09272
+2.14%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}548
+0.55%
TAO
$286.60
+4.56%
QNT
$241.00
-1.93%
AETHUSDT
$0.9992
+0.01%
OKB
$126.03
+0.05%
AAVE
$169.96
+1.10%
ONDO
$0.5008
+4.42%
CRO
$0.06086
-0.65%
DOT
$1.26
+3.28%
XAUT
$4,183.86
-0.13%
PUMP
$0.005557
+4.04%
PAXG
$4,186.37
-0.07%
BFUSD
$0.9994
-0.03%
MNT
$0.5703
+3.47%
ASTER
$0.7126
+2.31%
SKY
$0.07752
+2.26%
ENA
$0.2224
+3.59%
ICP
$3.15
+3.75%
PEPE
$0.0{5}406
+2.78%
USDf
$0.995
-0.04%
JITOSOL
$144.02
+1.10%
USDD
$0.999
-0.02%
syrupUSDC
$1.19
-0.01%
WLD
$0.563
+11.15%
USDG
$1.00
+0.01%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1672
-0.18%
RLUSD
$1.00
+0.01%
WTRX
$0.3307
-0.44%
BGB
$1.95
+0.39%
ETC
$8.42
+1.08%
M
$0.9954
-2.73%
GT
$10.85
+1.50%
sUSDe
$1.25
+0.03%
JST
$0.1369
-3.97%
WBNB
$750.34
+1.36%
JUP
$0.3618
-2.56%
BNSOL
$125.20
+1.13%
KAS
$0.0409
-1.42%
VVV
$23.04
+5.80%
ARB
$0.1884
+3.97%
POL
$0.1015
+2.53%
KCS
$7.65
+1.61%
ALGO
$0.119
+4.85%
RSETH
$2,700.79
+1.10%
RNDR
$1.94
+4.15%
LBTC
$83,087.21
+0.74%
ATOM
$1.97
-3.67%
CTM
$0.2179
-0.41%
RETH
$2,935.60
+1.02%
MORPHO
$2.45
+3.28%
LIT
$3.68
+1.64%
KHYPE
$87.60
+2.00%
JLP
$4.66
+0.77%
NIGHT
$0.05125
+12.61%
AERO
$0.9252
+15.10%
FIL
$1.13
+3.42%
SNBNB
$778.54
+1.26%
強気 0弱気 0