VXN纳斯达克100波动率指数日涨跌幅报-6.51%
2026-10-11 13:50:56
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌6.51%。与24小时前同口径快照相比持平。
強気 1
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 1弱気 0
ログイン
BTC
$83,056.15
+0.24%
GAME
$41.87
+0.24%
ETH
$2,502.09
+0.29%
USDT
$0.999
-0.01%
BNB
$747.51
-0.33%
XRP
$1.39
-0.90%
USDC
$1.00
+0.00%
SOL
$109.39
-0.54%
TRX
$0.3304
-0.15%
MARS
$0.0742
+0.05%
HYPE
$84.98
+0.60%
stETH
$2,499.37
+0.27%
ZEC
$1,227.64
-0.06%
DOGE
$0.08536
-0.93%
WSTETH
$3,114.79
+0.31%
WBTC
$82,946.00
+0.30%
XMR
$529.30
+0.20%
USDS
$1.00
+0.03%
WBETH
$2,770.34
+0.30%
LINK
$12.87
-0.36%
ADA
$0.248
-3.16%
WETH
$2,500.35
+0.29%
CBBTC
$83,006.01
+0.33%
RAIN
$0.01022
-0.59%
NEAR
$5.22
+0.23%
USDe
$1.00
-0.01%
XLM
$0.1951
-1.17%
BCH
$277.40
-0.32%
weETH
$2,765.68
+0.41%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,974.74
+0.28%
USD1
$1
-0.02%
LTC
$63.74
+0.28%
UNI
$7.51
+0.93%
DAI
$0.9999
+0.03%
CC
$0.1209
-0.29%
AVAX
$10.34
-2.15%
DEL
$0.3982
+2.73%
SUI
$1.10
-1.77%
TON
$1.45
-1.26%
USDT0
$0.999
-0.07%
HBAR
$0.09205
-0.70%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}54
-1.10%
TAO
$281.70
-0.18%
QNT
$236.87
-4.73%
AETHUSDT
$0.9992
-0.00%
OKB
$123.32
-2.54%
AAVE
$167.32
-4.02%
CRO
$0.05963
-2.20%
ONDO
$0.485
-2.84%
DOT
$1.24
-0.72%
XAUT
$4,185.89
+0.05%
PUMP
$0.005489
-1.58%
PAXG
$4,188.72
+0.08%
BFUSD
$0.999
-0.02%
ASTER
$0.7119
+0.13%
MNT
$0.559
-0.83%
USDD
$0.9933
-0.54%
SKY
$0.07669
-1.43%
ENA
$0.2211
+1.24%
ICP
$3.06
-2.73%
PEPE
$0.0{5}402
-0.50%
USDf
$0.9939
-0.12%
JITOSOL
$142.74
-0.36%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
WLD
$0.5491
-0.65%
WLFI
$0.057
-0.35%
HTX
$0.0{5}1678
+0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3303
-0.19%
BGB
$1.95
-0.08%
ETC
$8.33
-0.48%
GT
$10.92
+2.25%
M
$0.9649
-4.39%
sUSDe
$1.25
+0.02%
JST
$0.1366
-2.69%
WBNB
$747.02
-0.28%
BNSOL
$124.20
-0.48%
JUP
$0.357
-2.96%
ARB
$0.1942
+5.49%
KAS
$0.0407
-1.29%
POL
$0.1017
+1.01%
VVV
$22.31
-0.73%
ALGO
$0.119
+2.94%
RSETH
$2,705.70
+0.62%
KCS
$7.58
-0.30%
RNDR
$1.90
-1.99%
LBTC
$83,174.53
+0.28%
ATOM
$1.94
+0.00%
CTM
$0.2159
-2.35%
RETH
$2,927.21
+0.33%
MORPHO
$2.40
+0.46%
LIT
$3.59
+0.27%
JLP
$4.64
-0.21%
KHYPE
$86.95
+0.44%
AERO
$0.9654
+13.86%
FIL
$1.10
-2.08%
NIGHT
$0.04914
-1.21%
BTC
$83,056.15
+0.24%
GAME
$41.87
+0.24%
ETH
$2,502.09
+0.29%
USDT
$0.999
-0.01%
BNB
$747.51
-0.33%
XRP
$1.39
-0.90%
USDC
$1.00
+0.00%
SOL
$109.39
-0.54%
TRX
$0.3304
-0.15%
MARS
$0.0742
+0.05%
HYPE
$84.98
+0.60%
stETH
$2,499.37
+0.27%
ZEC
$1,227.64
-0.06%
DOGE
$0.08536
-0.93%
WSTETH
$3,114.79
+0.31%
WBTC
$82,946.00
+0.30%
XMR
$529.30
+0.20%
USDS
$1.00
+0.03%
WBETH
$2,770.34
+0.30%
LINK
$12.87
-0.36%
ADA
$0.248
-3.16%
WETH
$2,500.35
+0.29%
CBBTC
$83,006.01
+0.33%
RAIN
$0.01022
-0.59%
NEAR
$5.22
+0.23%
USDe
$1.00
-0.01%
XLM
$0.1951
-1.17%
BCH
$277.40
-0.32%
weETH
$2,765.68
+0.41%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,974.74
+0.28%
USD1
$1
-0.02%
LTC
$63.74
+0.28%
UNI
$7.51
+0.93%
DAI
$0.9999
+0.03%
CC
$0.1209
-0.29%
AVAX
$10.34
-2.15%
DEL
$0.3982
+2.73%
SUI
$1.10
-1.77%
TON
$1.45
-1.26%
USDT0
$0.999
-0.07%
HBAR
$0.09205
-0.70%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}54
-1.10%
TAO
$281.70
-0.18%
QNT
$236.87
-4.73%
AETHUSDT
$0.9992
-0.00%
OKB
$123.32
-2.54%
AAVE
$167.32
-4.02%
CRO
$0.05963
-2.20%
ONDO
$0.485
-2.84%
DOT
$1.24
-0.72%
XAUT
$4,185.89
+0.05%
PUMP
$0.005489
-1.58%
PAXG
$4,188.72
+0.08%
BFUSD
$0.999
-0.02%
ASTER
$0.7119
+0.13%
MNT
$0.559
-0.83%
USDD
$0.9933
-0.54%
SKY
$0.07669
-1.43%
ENA
$0.2211
+1.24%
ICP
$3.06
-2.73%
PEPE
$0.0{5}402
-0.50%
USDf
$0.9939
-0.12%
JITOSOL
$142.74
-0.36%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
WLD
$0.5491
-0.65%
WLFI
$0.057
-0.35%
HTX
$0.0{5}1678
+0.96%
RLUSD
$1.00
+0.00%
WTRX
$0.3303
-0.19%
BGB
$1.95
-0.08%
ETC
$8.33
-0.48%
GT
$10.92
+2.25%
M
$0.9649
-4.39%
sUSDe
$1.25
+0.02%
JST
$0.1366
-2.69%
WBNB
$747.02
-0.28%
BNSOL
$124.20
-0.48%
JUP
$0.357
-2.96%
ARB
$0.1942
+5.49%
KAS
$0.0407
-1.29%
POL
$0.1017
+1.01%
VVV
$22.31
-0.73%
ALGO
$0.119
+2.94%
RSETH
$2,705.70
+0.62%
KCS
$7.58
-0.30%
RNDR
$1.90
-1.99%
LBTC
$83,174.53
+0.28%
ATOM
$1.94
+0.00%
CTM
$0.2159
-2.35%
RETH
$2,927.21
+0.33%
MORPHO
$2.40
+0.46%
LIT
$3.59
+0.27%
JLP
$4.64
-0.21%
KHYPE
$86.95
+0.44%
AERO
$0.9654
+13.86%
FIL
$1.10
-2.08%
NIGHT
$0.04914
-1.21%
強気 1弱気 0