NEAR刷新年内新高，知名交易员mk4浮盈突破2000万美元
2026-10-12 11:54:05
币界网数据：10月12日，HyperLiquid上NEAR永续合约最高触及5.959美元，刷新年内高点。当前价格约为5.862美元，24小时上涨约10.6%。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05978
+9.21%
BTC
$84,006.01
+1.12%
GAME
$43.00
+2.55%
ETH
$2,566.08
+2.58%
USDT
$0.9989
-0.02%
BNB
$754.65
+0.91%
XRP
$1.41
+1.49%
USDC
$1.00
+0.01%
SOL
$112.73
+2.96%
TRX
$0.3316
+0.36%
MARS
$0.0743
+0.13%
HYPE
$87.58
+3.19%
stETH
$2,568.67
+2.70%
ZEC
$1,325.22
+8.07%
DOGE
$0.08767
+2.80%
WSTETH
$3,197.25
+2.52%
WBTC
$83,892.98
+1.15%
XMR
$536.61
+1.67%
WBETH
$2,841.46
+2.61%
LINK
$13.48
+4.82%
USDS
$1.00
+0.02%
ADA
$0.2534
+2.10%
WETH
$2,567.97
+2.64%
CBBTC
$83,995.79
+1.12%
NEAR
$5.86
+12.32%
RAIN
$0.01034
-0.93%
XLM
$0.2023
+3.58%
USDe
$1.00
+0.03%
BCH
$286.90
+3.35%
weETH
$2,841.83
+2.71%
AETHWETH
$2,567.83
+2.59%
BTCB
$84,059.16
+1.25%
USD1
$1
+0.00%
LTC
$65.74
+2.86%
UNI
$7.70
+2.33%
CC
$0.1264
+6.30%
AVAX
$10.99
+6.62%
DAI
$0.9998
+0.00%
DEL
$0.4017
+1.06%
SUI
$1.13
+2.94%
TON
$1.45
+0.08%
HBAR
$0.09441
+2.60%
USDT0
$0.9991
-0.05%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}55
+1.85%
TAO
$298.60
+5.70%
QNT
$239.92
+1.70%
AETHUSDT
$0.9991
-0.02%
OKB
$127.22
+3.05%
AAVE
$169.16
+1.02%
ONDO
$0.516
+6.33%
CRO
$0.06247
+4.59%
DOT
$1.27
+2.67%
PUMP
$0.005835
+7.06%
XAUT
$4,184.06
-0.09%
ICP
$3.45
+12.21%
PAXG
$4,186.14
-0.09%
SKY
$0.0815
+6.16%
ENA
$0.236
+6.74%
MNT
$0.5751
+2.75%
BFUSD
$0.9993
+0.02%
ASTER
$0.7107
-0.27%
USDD
$0.9989
-0.02%
PEPE
$0.0{5}427
+5.96%
JITOSOL
$147.04
+2.68%
USDf
$0.994
-0.11%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.02%
WLD
$0.5493
+0.31%
WLFI
$0.0573
+0.53%
HTX
$0.0{5}1658
-1.19%
RLUSD
$1.00
+0.00%
WTRX
$0.3317
+0.40%
BGB
$1.95
+0.41%
ETC
$8.52
+2.16%
GT
$11.01
+0.82%
sUSDe
$1.25
+0.01%
JST
$0.138
+1.14%
VVV
$25.13
+13.38%
WBNB
$755.03
+1.02%
BNSOL
$127.90
+2.90%
M
$0.9252
-4.30%
JUP
$0.3598
+0.95%
ALGO
$0.1306
+9.75%
KAS
$0.04241
+4.15%
ARB
$0.1945
-0.31%
POL
$0.1036
+2.36%
RNDR
$2.03
+6.59%
RSETH
$2,756.66
+1.88%
KCS
$7.78
+2.64%
LBTC
$84,217.91
+1.24%
LIT
$3.87
+7.96%
CTM
$0.2196
+1.67%
RETH
$3,000.55
+2.51%
MORPHO
$2.49
+3.71%
ATOM
$1.89
-2.33%
FIL
$1.24
+12.26%
KHYPE
$90.01
+3.42%
JLP
$4.72
+1.69%
AERO
$0.9361
-3.02%
CATE
$0.05978
+9.21%
BTC
$84,006.01
+1.12%
GAME
$43.00
+2.55%
ETH
$2,566.08
+2.58%
USDT
$0.9989
-0.02%
BNB
$754.65
+0.91%
XRP
$1.41
+1.49%
USDC
$1.00
+0.01%
SOL
$112.73
+2.96%
TRX
$0.3316
+0.36%
MARS
$0.0743
+0.13%
HYPE
$87.58
+3.19%
stETH
$2,568.67
+2.70%
ZEC
$1,325.22
+8.07%
DOGE
$0.08767
+2.80%
WSTETH
$3,197.25
+2.52%
WBTC
$83,892.98
+1.15%
XMR
$536.61
+1.67%
WBETH
$2,841.46
+2.61%
LINK
$13.48
+4.82%
USDS
$1.00
+0.02%
ADA
$0.2534
+2.10%
WETH
$2,567.97
+2.64%
CBBTC
$83,995.79
+1.12%
NEAR
$5.86
+12.32%
RAIN
$0.01034
-0.93%
XLM
$0.2023
+3.58%
USDe
$1.00
+0.03%
BCH
$286.90
+3.35%
weETH
$2,841.83
+2.71%
AETHWETH
$2,567.83
+2.59%
BTCB
$84,059.16
+1.25%
USD1
$1
+0.00%
LTC
$65.74
+2.86%
UNI
$7.70
+2.33%
CC
$0.1264
+6.30%
AVAX
$10.99
+6.62%
DAI
$0.9998
+0.00%
DEL
$0.4017
+1.06%
SUI
$1.13
+2.94%
TON
$1.45
+0.08%
HBAR
$0.09441
+2.60%
USDT0
$0.9991
-0.05%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}55
+1.85%
TAO
$298.60
+5.70%
QNT
$239.92
+1.70%
AETHUSDT
$0.9991
-0.02%
OKB
$127.22
+3.05%
AAVE
$169.16
+1.02%
ONDO
$0.516
+6.33%
CRO
$0.06247
+4.59%
DOT
$1.27
+2.67%
PUMP
$0.005835
+7.06%
XAUT
$4,184.06
-0.09%
ICP
$3.45
+12.21%
PAXG
$4,186.14
-0.09%
SKY
$0.0815
+6.16%
ENA
$0.236
+6.74%
MNT
$0.5751
+2.75%
BFUSD
$0.9993
+0.02%
ASTER
$0.7107
-0.27%
USDD
$0.9989
-0.02%
PEPE
$0.0{5}427
+5.96%
JITOSOL
$147.04
+2.68%
USDf
$0.994
-0.11%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.02%
WLD
$0.5493
+0.31%
WLFI
$0.0573
+0.53%
HTX
$0.0{5}1658
-1.19%
RLUSD
$1.00
+0.00%
WTRX
$0.3317
+0.40%
BGB
$1.95
+0.41%
ETC
$8.52
+2.16%
GT
$11.01
+0.82%
sUSDe
$1.25
+0.01%
JST
$0.138
+1.14%
VVV
$25.13
+13.38%
WBNB
$755.03
+1.02%
BNSOL
$127.90
+2.90%
M
$0.9252
-4.30%
JUP
$0.3598
+0.95%
ALGO
$0.1306
+9.75%
KAS
$0.04241
+4.15%
ARB
$0.1945
-0.31%
POL
$0.1036
+2.36%
RNDR
$2.03
+6.59%
RSETH
$2,756.66
+1.88%
KCS
$7.78
+2.64%
LBTC
$84,217.91
+1.24%
LIT
$3.87
+7.96%
CTM
$0.2196
+1.67%
RETH
$3,000.55
+2.51%
MORPHO
$2.49
+3.71%
ATOM
$1.89
-2.33%
FIL
$1.24
+12.26%
KHYPE
$90.01
+3.42%
JLP
$4.72
+1.69%
AERO
$0.9361
-3.02%
強気 0弱気 0