ETH合约与现货近4小时成交额比为12.59
2026-10-14 05:40:57
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的12.59倍。与24小时前同口径快照相比下降5.3059；与7天前同口径快照相比上升8.014。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$83,154.01
+1.37%
GAME
$42.56
+2.59%
ETH
$2,497.38
+1.55%
USDT
$0.9992
+0.05%
BNB
$741.45
+0.78%
XRP
$1.36
+1.60%
USDC
$1.00
-0.04%
SOL
$106.66
+0.74%
TRX
$0.3276
-0.52%
MARS
$0.07263
-1.93%
HYPE
$81.50
+0.06%
stETH
$2,499.26
+1.48%
ZEC
$1,217.05
+2.86%
DOGE
$0.08424
+1.90%
WSTETH
$3,120.17
+1.58%
WBTC
$83,048.06
+1.44%
XMR
$544.37
+2.19%
USDS
$1.00
-0.01%
WBETH
$2,766.43
+1.67%
LINK
$12.87
+1.40%
ADA
$0.2353
+0.51%
WETH
$2,502.92
+1.52%
CBBTC
$83,329.75
+1.41%
RAIN
$0.00995
+0.68%
USDe
$1.00
+0.01%
NEAR
$5.05
-0.28%
XLM
$0.1903
-0.68%
weETH
$2,774.01
+1.69%
AETHWETH
$2,508.41
+0.77%
BCH
$273.90
+2.55%
BTCB
$83,216.68
+1.48%
USD1
$1
-0.02%
UNI
$7.57
+6.97%
DEL
$0.426
+2.55%
CC
$0.1252
+5.00%
LTC
$61.06
-0.54%
DAI
$0.9998
-0.00%
AVAX
$10.22
+0.41%
USDT0
$0.9993
+0.04%
SUI
$1.05
+1.25%
TON
$1.37
+1.11%
HBAR
$0.08686
-0.44%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}519
+0.19%
TAO
$277.60
+1.31%
AETHUSDT
$0.9993
+0.05%
QNT
$212.18
-5.53%
OKB
$121.93
-0.06%
AAVE
$160.43
+2.03%
CRO
$0.05918
-0.02%
ONDO
$0.4662
-1.69%
XAUT
$4,158.24
-0.32%
DOT
$1.16
-1.94%
PAXG
$4,160.38
-0.34%
BFUSD
$0.9993
+0.01%
ASTER
$0.707
+2.82%
USDD
$0.9989
+0.03%
PUMP
$0.005004
+0.64%
SKY
$0.07666
+0.71%
MNT
$0.5401
+0.43%
PEPE
$0.0{5}42
+6.60%
ICP
$3.11
-0.89%
ENA
$0.2097
+1.70%
USDf
$0.9933
-0.10%
syrupUSDC
$1.19
+0.04%
JITOSOL
$140.46
+1.54%
USDG
$1.00
+0.00%
WLFI
$0.0572
+0.53%
RLUSD
$1.00
-0.04%
HTX
$0.0{5}1649
+0.55%
WLD
$0.5141
+2.74%
BGB
$1.96
+0.64%
WTRX
$0.3273
-0.51%
ETC
$8.10
+0.87%
GT
$10.70
-0.65%
JST
$0.1381
+0.17%
sUSDe
$1.25
+0.00%
WBNB
$741.74
+0.68%
BNSOL
$121.00
+0.83%
ARB
$0.1904
+5.31%
VVV
$22.58
+0.82%
POL
$0.1017
+3.44%
JUP
$0.3306
-0.45%
M
$0.8373
-8.67%
ALGO
$0.1192
+0.25%
KAS
$0.03862
+0.08%
RNDR
$2.02
-3.85%
KCS
$7.85
+0.19%
RSETH
$2,704.55
-0.50%
LBTC
$83,272.86
+1.38%
CTM
$0.2184
+1.33%
RETH
$2,926.97
+1.05%
ATOM
$1.84
+1.43%
MORPHO
$2.36
+0.90%
JLP
$4.60
+0.53%
FIL
$1.16
+4.83%
KHYPE
$83.70
-0.26%
LIT
$3.35
-2.43%
AERO
$0.902
+1.96%
INJ
$8.12
+10.88%
BTC
$83,154.01
+1.37%
GAME
$42.56
+2.59%
ETH
$2,497.38
+1.55%
USDT
$0.9992
+0.05%
BNB
$741.45
+0.78%
XRP
$1.36
+1.60%
USDC
$1.00
-0.04%
SOL
$106.66
+0.74%
TRX
$0.3276
-0.52%
MARS
$0.07263
-1.93%
HYPE
$81.50
+0.06%
stETH
$2,499.26
+1.48%
ZEC
$1,217.05
+2.86%
DOGE
$0.08424
+1.90%
WSTETH
$3,120.17
+1.58%
WBTC
$83,048.06
+1.44%
XMR
$544.37
+2.19%
USDS
$1.00
-0.01%
WBETH
$2,766.43
+1.67%
LINK
$12.87
+1.40%
ADA
$0.2353
+0.51%
WETH
$2,502.92
+1.52%
CBBTC
$83,329.75
+1.41%
RAIN
$0.00995
+0.68%
USDe
$1.00
+0.01%
NEAR
$5.05
-0.28%
XLM
$0.1903
-0.68%
weETH
$2,774.01
+1.69%
AETHWETH
$2,508.41
+0.77%
BCH
$273.90
+2.55%
BTCB
$83,216.68
+1.48%
USD1
$1
-0.02%
UNI
$7.57
+6.97%
DEL
$0.426
+2.55%
CC
$0.1252
+5.00%
LTC
$61.06
-0.54%
DAI
$0.9998
-0.00%
AVAX
$10.22
+0.41%
USDT0
$0.9993
+0.04%
SUI
$1.05
+1.25%
TON
$1.37
+1.11%
HBAR
$0.08686
-0.44%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}519
+0.19%
TAO
$277.60
+1.31%
AETHUSDT
$0.9993
+0.05%
QNT
$212.18
-5.53%
OKB
$121.93
-0.06%
AAVE
$160.43
+2.03%
CRO
$0.05918
-0.02%
ONDO
$0.4662
-1.69%
XAUT
$4,158.24
-0.32%
DOT
$1.16
-1.94%
PAXG
$4,160.38
-0.34%
BFUSD
$0.9993
+0.01%
ASTER
$0.707
+2.82%
USDD
$0.9989
+0.03%
PUMP
$0.005004
+0.64%
SKY
$0.07666
+0.71%
MNT
$0.5401
+0.43%
PEPE
$0.0{5}42
+6.60%
ICP
$3.11
-0.89%
ENA
$0.2097
+1.70%
USDf
$0.9933
-0.10%
syrupUSDC
$1.19
+0.04%
JITOSOL
$140.46
+1.54%
USDG
$1.00
+0.00%
WLFI
$0.0572
+0.53%
RLUSD
$1.00
-0.04%
HTX
$0.0{5}1649
+0.55%
WLD
$0.5141
+2.74%
BGB
$1.96
+0.64%
WTRX
$0.3273
-0.51%
ETC
$8.10
+0.87%
GT
$10.70
-0.65%
JST
$0.1381
+0.17%
sUSDe
$1.25
+0.00%
WBNB
$741.74
+0.68%
BNSOL
$121.00
+0.83%
ARB
$0.1904
+5.31%
VVV
$22.58
+0.82%
POL
$0.1017
+3.44%
JUP
$0.3306
-0.45%
M
$0.8373
-8.67%
ALGO
$0.1192
+0.25%
KAS
$0.03862
+0.08%
RNDR
$2.02
-3.85%
KCS
$7.85
+0.19%
RSETH
$2,704.55
-0.50%
LBTC
$83,272.86
+1.38%
CTM
$0.2184
+1.33%
RETH
$2,926.97
+1.05%
ATOM
$1.84
+1.43%
MORPHO
$2.36
+0.90%
JLP
$4.60
+0.53%
FIL
$1.16
+4.83%
KHYPE
$83.70
-0.26%
LIT
$3.35
-2.43%
AERO
$0.902
+1.96%
INJ
$8.12
+10.88%
強気 0弱気 0