VVIX波动率指数报85.38点
2026-10-14 20:59:53
币界网美股数据：VVIX波动率指数日终收报85.38点。与24小时前同口径快照相比下降0.55点；与7天前同口径快照相比上升2.79点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,998.09
-1.50%
GAME
$41.64
-2.56%
ETH
$2,447.03
-2.45%
USDT
$0.9991
+0.01%
BNB
$731.82
-1.47%
XRP
$1.34
-2.32%
USDC
$1.00
-0.02%
SOL
$105.15
-2.09%
TRX
$0.3346
+2.07%
MARS
$0.07198
-0.58%
HYPE
$80.08
-1.59%
stETH
$2,441.81
-2.58%
ZEC
$1,166.23
-3.30%
DOGE
$0.08266
-2.02%
WSTETH
$3,041.90
-2.72%
XMR
$552.56
+4.44%
WBTC
$81,869.71
-1.56%
USDS
$1.00
-0.03%
WBETH
$2,709.37
-2.47%
LINK
$12.57
-2.78%
ADA
$0.2309
-1.91%
WETH
$2,441.71
-2.70%
CBBTC
$81,831.70
-1.70%
RAIN
$0.009195
-7.97%
USDe
$1.00
-0.01%
NEAR
$4.91
-2.04%
XLM
$0.1849
-3.40%
AETHWETH
$2,500.51
-0.43%
BCH
$271.70
-0.18%
weETH
$2,688.47
-3.28%
BTCB
$81,904.64
-1.59%
USD1
$1
-0.02%
DEL
$0.4455
+5.34%
LTC
$60.00
-2.33%
UNI
$7.23
-4.45%
DAI
$0.9997
-0.03%
CC
$0.1194
-8.19%
AVAX
$9.94
-3.09%
USDT0
$0.9993
+0.04%
SUI
$1.03
-1.51%
TON
$1.36
-1.42%
HBAR
$0.08491
-2.89%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}51
-1.73%
TAO
$274.60
-0.97%
AETHUSDT
$0.9992
+0.02%
OKB
$123.10
+1.24%
QNT
$207.71
+2.60%
AAVE
$157.44
-1.64%
CRO
$0.05803
-2.08%
ONDO
$0.4512
-3.80%
XAUT
$4,084.14
-1.80%
DOT
$1.14
-1.72%
BFUSD
$0.9993
-0.03%
PAXG
$4,094.21
-1.62%
ASTER
$0.7005
+0.88%
USDf
$0.9947
+0.14%
MNT
$0.5262
-2.68%
PEPE
$0.0{5}412
-1.67%
PUMP
$0.004781
-4.27%
ICP
$3.03
-3.32%
SKY
$0.0715
-6.52%
syrupUSDC
$1.19
-0.00%
ENA
$0.199
-5.55%
USDG
$1.00
+0.01%
JITOSOL
$137.00
-2.56%
WLFI
$0.0571
-0.87%
HTX
$0.0{5}1664
+0.30%
RLUSD
$1.00
-0.01%
WTRX
$0.3338
+1.97%
WLD
$0.4982
-2.98%
BGB
$1.94
-1.20%
ETC
$8.06
-1.23%
JST
$0.1414
+2.35%
sUSDe
$1.25
+0.02%
GT
$10.46
-3.24%
WBNB
$731.43
-1.55%
BNSOL
$119.20
-2.13%
VVV
$23.21
+6.39%
ARB
$0.1849
-1.12%
M
$0.844
-1.66%
ALGO
$0.1181
-1.42%
JUP
$0.318
-2.78%
POL
$0.0971
-3.36%
KAS
$0.03764
-1.72%
USDD
$0.999
+0.04%
RNDR
$1.92
-5.59%
RSETH
$2,652.58
-1.88%
LBTC
$81,983.35
-1.61%
KCS
$7.29
-8.14%
CTM
$0.2146
-1.54%
RETH
$2,867.27
-2.23%
MORPHO
$2.37
+0.13%
JLP
$4.55
-1.40%
ATOM
$1.76
-4.87%
KHYPE
$82.30
-1.08%
FIL
$1.10
-4.40%
LIT
$3.25
-3.15%
AERO
$0.8728
-2.59%
INJ
$7.73
-5.08%
BTC
$81,998.09
-1.50%
GAME
$41.64
-2.56%
ETH
$2,447.03
-2.45%
USDT
$0.9991
+0.01%
BNB
$731.82
-1.47%
XRP
$1.34
-2.32%
USDC
$1.00
-0.02%
SOL
$105.15
-2.09%
TRX
$0.3346
+2.07%
MARS
$0.07198
-0.58%
HYPE
$80.08
-1.59%
stETH
$2,441.81
-2.58%
ZEC
$1,166.23
-3.30%
DOGE
$0.08266
-2.02%
WSTETH
$3,041.90
-2.72%
XMR
$552.56
+4.44%
WBTC
$81,869.71
-1.56%
USDS
$1.00
-0.03%
WBETH
$2,709.37
-2.47%
LINK
$12.57
-2.78%
ADA
$0.2309
-1.91%
WETH
$2,441.71
-2.70%
CBBTC
$81,831.70
-1.70%
RAIN
$0.009195
-7.97%
USDe
$1.00
-0.01%
NEAR
$4.91
-2.04%
XLM
$0.1849
-3.40%
AETHWETH
$2,500.51
-0.43%
BCH
$271.70
-0.18%
weETH
$2,688.47
-3.28%
BTCB
$81,904.64
-1.59%
USD1
$1
-0.02%
DEL
$0.4455
+5.34%
LTC
$60.00
-2.33%
UNI
$7.23
-4.45%
DAI
$0.9997
-0.03%
CC
$0.1194
-8.19%
AVAX
$9.94
-3.09%
USDT0
$0.9993
+0.04%
SUI
$1.03
-1.51%
TON
$1.36
-1.42%
HBAR
$0.08491
-2.89%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}51
-1.73%
TAO
$274.60
-0.97%
AETHUSDT
$0.9992
+0.02%
OKB
$123.10
+1.24%
QNT
$207.71
+2.60%
AAVE
$157.44
-1.64%
CRO
$0.05803
-2.08%
ONDO
$0.4512
-3.80%
XAUT
$4,084.14
-1.80%
DOT
$1.14
-1.72%
BFUSD
$0.9993
-0.03%
PAXG
$4,094.21
-1.62%
ASTER
$0.7005
+0.88%
USDf
$0.9947
+0.14%
MNT
$0.5262
-2.68%
PEPE
$0.0{5}412
-1.67%
PUMP
$0.004781
-4.27%
ICP
$3.03
-3.32%
SKY
$0.0715
-6.52%
syrupUSDC
$1.19
-0.00%
ENA
$0.199
-5.55%
USDG
$1.00
+0.01%
JITOSOL
$137.00
-2.56%
WLFI
$0.0571
-0.87%
HTX
$0.0{5}1664
+0.30%
RLUSD
$1.00
-0.01%
WTRX
$0.3338
+1.97%
WLD
$0.4982
-2.98%
BGB
$1.94
-1.20%
ETC
$8.06
-1.23%
JST
$0.1414
+2.35%
sUSDe
$1.25
+0.02%
GT
$10.46
-3.24%
WBNB
$731.43
-1.55%
BNSOL
$119.20
-2.13%
VVV
$23.21
+6.39%
ARB
$0.1849
-1.12%
M
$0.844
-1.66%
ALGO
$0.1181
-1.42%
JUP
$0.318
-2.78%
POL
$0.0971
-3.36%
KAS
$0.03764
-1.72%
USDD
$0.999
+0.04%
RNDR
$1.92
-5.59%
RSETH
$2,652.58
-1.88%
LBTC
$81,983.35
-1.61%
KCS
$7.29
-8.14%
CTM
$0.2146
-1.54%
RETH
$2,867.27
-2.23%
MORPHO
$2.37
+0.13%
JLP
$4.55
-1.40%
ATOM
$1.76
-4.87%
KHYPE
$82.30
-1.08%
FIL
$1.10
-4.40%
LIT
$3.25
-3.15%
AERO
$0.8728
-2.59%
INJ
$7.73
-5.08%
強気 0弱気 0