VVIX波动率指数报94.45点
2026-10-15 20:54:29
币界网美股数据：VVIX波动率指数日终收报94.45点。与24小时前同口径快照相比上升9.07点；与7天前同口径快照相比上升11.27点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.065
+8.33%
BTC
$82,362.00
+0.49%
GAME
$41.21
-0.84%
ETH
$2,424.82
-0.63%
USDT
$0.999
+0.01%
BNB
$731.55
-0.33%
XRP
$1.34
+0.13%
USDC
$1.00
-0.02%
SOL
$105.53
+0.70%
TRX
$0.3309
-0.81%
MARS
$0.07165
-1.76%
HYPE
$80.93
+0.20%
stETH
$2,403.69
-1.26%
ZEC
$1,152.72
-1.06%
DOGE
$0.08083
-2.13%
WSTETH
$2,989.98
-1.20%
WBTC
$82,126.42
+0.33%
XMR
$541.84
-1.39%
USDS
$1.00
-0.02%
WBETH
$2,684.53
-0.71%
LINK
$12.48
+0.08%
ADA
$0.2292
+0.13%
WETH
$2,409.12
-0.93%
CBBTC
$81,788.44
+0.11%
USDe
$1.00
+0.01%
NEAR
$5.02
+2.32%
RAIN
$0.008838
-5.22%
XLM
$0.1851
+0.65%
BCH
$275.60
+2.57%
BTCB
$82,128.37
+0.39%
weETH
$2,632.64
-2.45%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.02%
DEL
$0.4521
+2.78%
UNI
$7.49
+3.67%
LTC
$60.28
+1.74%
DAI
$0.9998
+0.01%
AVAX
$9.96
+0.89%
CC
$0.1091
-7.14%
USDT0
$0.9996
+0.09%
SUI
$1.02
+0.95%
TON
$1.37
+0.94%
PYUSD
$1.00
+0.00%
HBAR
$0.08336
-1.23%
SHIB
$0.0{5}509
+0.59%
TAO
$271.80
+0.63%
AETHUSDT
$0.999
-0.00%
QNT
$207.62
-0.25%
OKB
$118.13
-4.44%
AAVE
$155.92
-0.62%
CRO
$0.05821
+0.28%
ONDO
$0.4559
+1.85%
XAUT
$4,151.46
+1.33%
PAXG
$4,156.90
+1.25%
BFUSD
$0.9992
-0.03%
DOT
$1.10
-2.31%
ASTER
$0.7048
+2.25%
USDf
$0.9944
-0.03%
MNT
$0.5283
+1.44%
PEPE
$0.0{5}417
+3.22%
ICP
$3.04
+0.63%
SKY
$0.07096
-0.89%
syrupUSDC
$1.19
+0.07%
PUMP
$0.004502
-5.97%
ENA
$0.1978
+0.30%
USDG
$1.00
+0.00%
JITOSOL
$137.56
+0.78%
WLFI
$0.0575
+1.23%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-1.32%
WLD
$0.5022
+2.36%
WTRX
$0.3305
-0.80%
BGB
$1.93
-0.69%
ETC
$7.98
+0.00%
sUSDe
$1.25
+0.02%
GT
$10.35
-0.48%
VVV
$24.86
+9.93%
JST
$0.1354
-3.33%
WBNB
$730.46
-0.26%
BNSOL
$119.50
+0.59%
ARB
$0.1876
+2.96%
M
$0.8238
-1.41%
POL
$0.0968
-0.50%
JUP
$0.3126
-1.42%
USDD
$0.9976
+0.00%
ALGO
$0.1139
-2.06%
RNDR
$1.93
+0.97%
KAS
$0.03594
-3.46%
KCS
$7.34
+0.96%
CTM
$0.2155
+0.55%
LBTC
$81,245.23
-0.90%
RSETH
$2,536.44
-5.35%
MORPHO
$2.42
+3.37%
RETH
$2,803.80
-4.54%
JLP
$4.56
+0.48%
ATOM
$1.72
-2.05%
KHYPE
$83.16
+0.42%
AERO
$0.8804
+2.24%
FIL
$1.07
-1.80%
INJ
$7.87
+1.38%
CATE
$0.065
+8.33%
BTC
$82,362.00
+0.49%
GAME
$41.21
-0.84%
ETH
$2,424.82
-0.63%
USDT
$0.999
+0.01%
BNB
$731.55
-0.33%
XRP
$1.34
+0.13%
USDC
$1.00
-0.02%
SOL
$105.53
+0.70%
TRX
$0.3309
-0.81%
MARS
$0.07165
-1.76%
HYPE
$80.93
+0.20%
stETH
$2,403.69
-1.26%
ZEC
$1,152.72
-1.06%
DOGE
$0.08083
-2.13%
WSTETH
$2,989.98
-1.20%
WBTC
$82,126.42
+0.33%
XMR
$541.84
-1.39%
USDS
$1.00
-0.02%
WBETH
$2,684.53
-0.71%
LINK
$12.48
+0.08%
ADA
$0.2292
+0.13%
WETH
$2,409.12
-0.93%
CBBTC
$81,788.44
+0.11%
USDe
$1.00
+0.01%
NEAR
$5.02
+2.32%
RAIN
$0.008838
-5.22%
XLM
$0.1851
+0.65%
BCH
$275.60
+2.57%
BTCB
$82,128.37
+0.39%
weETH
$2,632.64
-2.45%
AETHWETH
$2,416.65
-3.35%
USD1
$1
-0.02%
DEL
$0.4521
+2.78%
UNI
$7.49
+3.67%
LTC
$60.28
+1.74%
DAI
$0.9998
+0.01%
AVAX
$9.96
+0.89%
CC
$0.1091
-7.14%
USDT0
$0.9996
+0.09%
SUI
$1.02
+0.95%
TON
$1.37
+0.94%
PYUSD
$1.00
+0.00%
HBAR
$0.08336
-1.23%
SHIB
$0.0{5}509
+0.59%
TAO
$271.80
+0.63%
AETHUSDT
$0.999
-0.00%
QNT
$207.62
-0.25%
OKB
$118.13
-4.44%
AAVE
$155.92
-0.62%
CRO
$0.05821
+0.28%
ONDO
$0.4559
+1.85%
XAUT
$4,151.46
+1.33%
PAXG
$4,156.90
+1.25%
BFUSD
$0.9992
-0.03%
DOT
$1.10
-2.31%
ASTER
$0.7048
+2.25%
USDf
$0.9944
-0.03%
MNT
$0.5283
+1.44%
PEPE
$0.0{5}417
+3.22%
ICP
$3.04
+0.63%
SKY
$0.07096
-0.89%
syrupUSDC
$1.19
+0.07%
PUMP
$0.004502
-5.97%
ENA
$0.1978
+0.30%
USDG
$1.00
+0.00%
JITOSOL
$137.56
+0.78%
WLFI
$0.0575
+1.23%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-1.32%
WLD
$0.5022
+2.36%
WTRX
$0.3305
-0.80%
BGB
$1.93
-0.69%
ETC
$7.98
+0.00%
sUSDe
$1.25
+0.02%
GT
$10.35
-0.48%
VVV
$24.86
+9.93%
JST
$0.1354
-3.33%
WBNB
$730.46
-0.26%
BNSOL
$119.50
+0.59%
ARB
$0.1876
+2.96%
M
$0.8238
-1.41%
POL
$0.0968
-0.50%
JUP
$0.3126
-1.42%
USDD
$0.9976
+0.00%
ALGO
$0.1139
-2.06%
RNDR
$1.93
+0.97%
KAS
$0.03594
-3.46%
KCS
$7.34
+0.96%
CTM
$0.2155
+0.55%
LBTC
$81,245.23
-0.90%
RSETH
$2,536.44
-5.35%
MORPHO
$2.42
+3.37%
RETH
$2,803.80
-4.54%
JLP
$4.56
+0.48%
ATOM
$1.72
-2.05%
KHYPE
$83.16
+0.42%
AERO
$0.8804
+2.24%
FIL
$1.07
-1.80%
INJ
$7.87
+1.38%
強気 0弱気 0