VXN纳斯达克100波动率指数报27.13点
2026-10-18 13:20:51
币界网美股数据：VXN纳斯达克100波动率指数日终收报27.13点。与24小时前同口径快照相比持平。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07401
-0.40%
BTC
$81,766.19
+0.15%
GAME
$40.88
-0.98%
ETH
$2,412.87
-0.84%
USDT
$0.9987
+0.00%
BNB
$720.93
-0.27%
XRP
$1.30
-0.90%
USDC
$1.00
-0.01%
SOL
$103.73
-1.13%
TRX
$0.3333
-0.69%
MARS
$0.07151
-0.15%
HYPE
$78.60
-1.77%
stETH
$2,408.75
-0.83%
ZEC
$1,134.40
-2.66%
DOGE
$0.07929
-1.58%
WSTETH
$3,003.69
-0.67%
XMR
$583.42
+3.93%
WBTC
$81,598.28
+0.13%
USDS
$1.00
-0.01%
WBETH
$2,675.60
-0.80%
LINK
$12.03
-1.99%
WETH
$2,409.77
-0.76%
ADA
$0.2202
-1.70%
CBBTC
$81,630.19
+0.22%
USDe
$1.00
+0.00%
RAIN
$0.009231
+3.58%
NEAR
$4.99
-1.46%
XLM
$0.1782
-0.72%
BCH
$275.70
-1.11%
BTCB
$81,726.84
+0.26%
weETH
$2,665.50
-0.58%
AETHWETH
$2,409.23
-0.75%
USD1
$1
+0.00%
DEL
$0.4314
-1.55%
UNI
$7.25
-0.68%
LTC
$59.18
-0.99%
DAI
$0.9999
-0.00%
AVAX
$9.79
-2.17%
USDT0
$0.9989
+0.03%
CC
$0.1021
-1.99%
TON
$1.35
+0.07%
HBAR
$0.0879
+4.78%
SUI
$0.9828
-2.54%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}498
-1.78%
AETHUSDT
$0.999
+0.00%
TAO
$267.70
-2.87%
OKB
$115.04
-2.10%
QNT
$193.92
-4.43%
AAVE
$152.56
-2.37%
CRO
$0.05679
-1.63%
ONDO
$0.4391
-3.66%
XAUT
$4,157.39
-0.08%
PAXG
$4,159.24
-0.12%
BFUSD
$0.9995
+0.02%
DOT
$1.11
-4.90%
ASTER
$0.7099
+0.24%
USDf
$0.9943
+0.06%
MNT
$0.5261
-2.30%
PEPE
$0.0{5}389
-2.51%
ICP
$2.92
-2.70%
SKY
$0.06973
-2.06%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
-0.01%
JITOSOL
$135.50
-0.91%
WLFI
$0.057
+0.00%
PUMP
$0.00428
-6.73%
HTX
$0.0{5}1657
+0.06%
RLUSD
$1.00
-0.01%
ENA
$0.1879
-5.39%
WTRX
$0.333
-0.65%
WLD
$0.4916
-6.58%
BGB
$1.88
-1.52%
sUSDe
$1.25
+0.01%
ETC
$7.72
-2.53%
JST
$0.1353
-0.07%
GT
$9.93
-3.59%
WBNB
$719.76
-0.22%
BNSOL
$117.60
-1.34%
VVV
$22.24
-4.20%
ARB
$0.1827
-3.18%
USDD
$0.9979
+0.01%
ALGO
$0.1117
-1.06%
KCS
$7.40
-1.66%
POL
$0.0921
-2.18%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.76
+0.32%
CTM
$0.2149
+0.44%
RNDR
$1.84
-4.46%
KAS
$0.0347
-2.12%
M
$0.7421
-4.32%
JUP
$0.2899
-4.17%
MORPHO
$2.41
+1.22%
RETH
$2,831.68
-0.20%
JLP
$4.52
-0.60%
INJ
$8.54
-3.86%
ATOM
$1.71
-1.32%
KHYPE
$80.58
-1.69%
FIL
$1.05
-9.81%
AERO
$0.8415
-5.72%
CATE
$0.07401
-0.40%
BTC
$81,766.19
+0.15%
GAME
$40.88
-0.98%
ETH
$2,412.87
-0.84%
USDT
$0.9987
+0.00%
BNB
$720.93
-0.27%
XRP
$1.30
-0.90%
USDC
$1.00
-0.01%
SOL
$103.73
-1.13%
TRX
$0.3333
-0.69%
MARS
$0.07151
-0.15%
HYPE
$78.60
-1.77%
stETH
$2,408.75
-0.83%
ZEC
$1,134.40
-2.66%
DOGE
$0.07929
-1.58%
WSTETH
$3,003.69
-0.67%
XMR
$583.42
+3.93%
WBTC
$81,598.28
+0.13%
USDS
$1.00
-0.01%
WBETH
$2,675.60
-0.80%
LINK
$12.03
-1.99%
WETH
$2,409.77
-0.76%
ADA
$0.2202
-1.70%
CBBTC
$81,630.19
+0.22%
USDe
$1.00
+0.00%
RAIN
$0.009231
+3.58%
NEAR
$4.99
-1.46%
XLM
$0.1782
-0.72%
BCH
$275.70
-1.11%
BTCB
$81,726.84
+0.26%
weETH
$2,665.50
-0.58%
AETHWETH
$2,409.23
-0.75%
USD1
$1
+0.00%
DEL
$0.4314
-1.55%
UNI
$7.25
-0.68%
LTC
$59.18
-0.99%
DAI
$0.9999
-0.00%
AVAX
$9.79
-2.17%
USDT0
$0.9989
+0.03%
CC
$0.1021
-1.99%
TON
$1.35
+0.07%
HBAR
$0.0879
+4.78%
SUI
$0.9828
-2.54%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}498
-1.78%
AETHUSDT
$0.999
+0.00%
TAO
$267.70
-2.87%
OKB
$115.04
-2.10%
QNT
$193.92
-4.43%
AAVE
$152.56
-2.37%
CRO
$0.05679
-1.63%
ONDO
$0.4391
-3.66%
XAUT
$4,157.39
-0.08%
PAXG
$4,159.24
-0.12%
BFUSD
$0.9995
+0.02%
DOT
$1.11
-4.90%
ASTER
$0.7099
+0.24%
USDf
$0.9943
+0.06%
MNT
$0.5261
-2.30%
PEPE
$0.0{5}389
-2.51%
ICP
$2.92
-2.70%
SKY
$0.06973
-2.06%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
-0.01%
JITOSOL
$135.50
-0.91%
WLFI
$0.057
+0.00%
PUMP
$0.00428
-6.73%
HTX
$0.0{5}1657
+0.06%
RLUSD
$1.00
-0.01%
ENA
$0.1879
-5.39%
WTRX
$0.333
-0.65%
WLD
$0.4916
-6.58%
BGB
$1.88
-1.52%
sUSDe
$1.25
+0.01%
ETC
$7.72
-2.53%
JST
$0.1353
-0.07%
GT
$9.93
-3.59%
WBNB
$719.76
-0.22%
BNSOL
$117.60
-1.34%
VVV
$22.24
-4.20%
ARB
$0.1827
-3.18%
USDD
$0.9979
+0.01%
ALGO
$0.1117
-1.06%
KCS
$7.40
-1.66%
POL
$0.0921
-2.18%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.76
+0.32%
CTM
$0.2149
+0.44%
RNDR
$1.84
-4.46%
KAS
$0.0347
-2.12%
M
$0.7421
-4.32%
JUP
$0.2899
-4.17%
MORPHO
$2.41
+1.22%
RETH
$2,831.68
-0.20%
JLP
$4.52
-0.60%
INJ
$8.54
-3.86%
ATOM
$1.71
-1.32%
KHYPE
$80.58
-1.69%
FIL
$1.05
-9.81%
AERO
$0.8415
-5.72%
強気 0弱気 0