VIX收报17.31点，VXN收报25.22点
2026-10-21 09:17:26
币界网美股数据：日终数据显示，2026-10-20交易日，VIX收报17.31点，VXN收报25.22点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,796.01
+0.94%
GAME
$40.62
-0.89%
ETH
$2,448.72
+1.57%
USDT
$0.9986
+0.01%
BNB
$741.23
+1.54%
XRP
$1.33
+2.12%
USDC
$1.00
-0.02%
SOL
$106.07
+0.83%
TRX
$0.3313
-0.18%
MARS
$0.07151
-0.35%
HYPE
$81.71
+3.03%
stETH
$2,446.16
+1.78%
ZEC
$1,262.51
+10.09%
DOGE
$0.08158
+2.40%
WSTETH
$3,052.69
+1.97%
XMR
$573.47
-5.30%
WBTC
$82,683.22
+0.97%
USDS
$1.00
+0.02%
WBETH
$2,713.93
+1.58%
LINK
$12.34
+2.42%
WETH
$2,446.06
+1.83%
ADA
$0.2235
+2.43%
CBBTC
$82,737.82
+1.21%
RAIN
$0.00942
+7.51%
USDe
$1.00
+0.00%
NEAR
$5.02
+3.48%
XLM
$0.1815
+2.20%
BCH
$285.30
+1.78%
BTCB
$82,698.10
+1.04%
weETH
$2,704.87
+1.72%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4407
+0.14%
UNI
$7.59
+4.10%
LTC
$61.89
+3.81%
DAI
$0.9999
+0.04%
AVAX
$9.72
+1.42%
USDT0
$0.9986
-0.00%
CC
$0.1056
-1.79%
SUI
$1.03
+2.61%
TON
$1.35
-0.52%
PYUSD
$1.00
-0.05%
HBAR
$0.08332
+0.26%
SHIB
$0.0{5}513
+2.40%
AETHUSDT
$0.9991
+0.02%
TAO
$272.00
+1.34%
OKB
$115.61
+0.89%
AAVE
$155.82
+2.57%
QNT
$197.42
-0.34%
CRO
$0.05776
+0.71%
ONDO
$0.4516
+3.03%
XAUT
$4,124.53
-0.51%
DOT
$1.16
+0.35%
BFUSD
$0.9998
+0.03%
PEPE
$0.0{5}45
+8.17%
PAXG
$4,131.72
-0.35%
ASTER
$0.7193
+1.45%
MNT
$0.5371
-0.59%
SKY
$0.07555
+4.70%
USDf
$0.9939
-0.09%
PUMP
$0.004726
+6.23%
WLD
$0.5906
+7.87%
ICP
$2.93
+2.34%
syrupUSDC
$1.19
+0.01%
ENA
$0.1979
+4.32%
JITOSOL
$138.75
+1.44%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
-0.01%
WLFI
$0.0553
+2.60%
WTRX
$0.331
-0.22%
BGB
$1.91
+1.31%
VVV
$25.93
+4.79%
JST
$0.1409
-0.29%
ETC
$7.96
+2.18%
sUSDe
$1.25
+0.03%
GT
$10.22
+3.34%
WBNB
$740.49
+1.64%
BNSOL
$120.40
+0.92%
ARB
$0.1909
-5.21%
JUP
$0.3132
+5.70%
KAS
$0.03741
+6.07%
USDD
$0.999
-0.03%
ALGO
$0.1139
+2.34%
POL
$0.0949
+2.09%
LBTC
$83,064.89
+1.29%
M
$0.7671
+2.71%
KCS
$7.35
-0.61%
RSETH
$2,622.96
+1.05%
RNDR
$1.85
+2.28%
CTM
$0.2193
+23.41%
INJ
$9.02
+5.05%
RETH
$2,875.43
+1.89%
MORPHO
$2.31
-7.89%
JLP
$4.58
+0.69%
ATOM
$1.74
-1.53%
LIT
$3.40
+6.84%
KHYPE
$83.72
+3.22%
AERO
$0.8603
+5.42%
AKE
$0.03428
+12.07%
BTC
$82,796.01
+0.94%
GAME
$40.62
-0.89%
ETH
$2,448.72
+1.57%
USDT
$0.9986
+0.01%
BNB
$741.23
+1.54%
XRP
$1.33
+2.12%
USDC
$1.00
-0.02%
SOL
$106.07
+0.83%
TRX
$0.3313
-0.18%
MARS
$0.07151
-0.35%
HYPE
$81.71
+3.03%
stETH
$2,446.16
+1.78%
ZEC
$1,262.51
+10.09%
DOGE
$0.08158
+2.40%
WSTETH
$3,052.69
+1.97%
XMR
$573.47
-5.30%
WBTC
$82,683.22
+0.97%
USDS
$1.00
+0.02%
WBETH
$2,713.93
+1.58%
LINK
$12.34
+2.42%
WETH
$2,446.06
+1.83%
ADA
$0.2235
+2.43%
CBBTC
$82,737.82
+1.21%
RAIN
$0.00942
+7.51%
USDe
$1.00
+0.00%
NEAR
$5.02
+3.48%
XLM
$0.1815
+2.20%
BCH
$285.30
+1.78%
BTCB
$82,698.10
+1.04%
weETH
$2,704.87
+1.72%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4407
+0.14%
UNI
$7.59
+4.10%
LTC
$61.89
+3.81%
DAI
$0.9999
+0.04%
AVAX
$9.72
+1.42%
USDT0
$0.9986
-0.00%
CC
$0.1056
-1.79%
SUI
$1.03
+2.61%
TON
$1.35
-0.52%
PYUSD
$1.00
-0.05%
HBAR
$0.08332
+0.26%
SHIB
$0.0{5}513
+2.40%
AETHUSDT
$0.9991
+0.02%
TAO
$272.00
+1.34%
OKB
$115.61
+0.89%
AAVE
$155.82
+2.57%
QNT
$197.42
-0.34%
CRO
$0.05776
+0.71%
ONDO
$0.4516
+3.03%
XAUT
$4,124.53
-0.51%
DOT
$1.16
+0.35%
BFUSD
$0.9998
+0.03%
PEPE
$0.0{5}45
+8.17%
PAXG
$4,131.72
-0.35%
ASTER
$0.7193
+1.45%
MNT
$0.5371
-0.59%
SKY
$0.07555
+4.70%
USDf
$0.9939
-0.09%
PUMP
$0.004726
+6.23%
WLD
$0.5906
+7.87%
ICP
$2.93
+2.34%
syrupUSDC
$1.19
+0.01%
ENA
$0.1979
+4.32%
JITOSOL
$138.75
+1.44%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
-0.01%
WLFI
$0.0553
+2.60%
WTRX
$0.331
-0.22%
BGB
$1.91
+1.31%
VVV
$25.93
+4.79%
JST
$0.1409
-0.29%
ETC
$7.96
+2.18%
sUSDe
$1.25
+0.03%
GT
$10.22
+3.34%
WBNB
$740.49
+1.64%
BNSOL
$120.40
+0.92%
ARB
$0.1909
-5.21%
JUP
$0.3132
+5.70%
KAS
$0.03741
+6.07%
USDD
$0.999
-0.03%
ALGO
$0.1139
+2.34%
POL
$0.0949
+2.09%
LBTC
$83,064.89
+1.29%
M
$0.7671
+2.71%
KCS
$7.35
-0.61%
RSETH
$2,622.96
+1.05%
RNDR
$1.85
+2.28%
CTM
$0.2193
+23.41%
INJ
$9.02
+5.05%
RETH
$2,875.43
+1.89%
MORPHO
$2.31
-7.89%
JLP
$4.58
+0.69%
ATOM
$1.74
-1.53%
LIT
$3.40
+6.84%
KHYPE
$83.72
+3.22%
AERO
$0.8603
+5.42%
AKE
$0.03428
+12.07%
強気 0弱気 0