VXN纳斯达克100波动率指数报25.22点
2026-10-21 13:22:31
币界网美股数据：VXN纳斯达克100波动率指数日终收报25.22点。与24小时前同口径快照相比下降0.34点；与7天前同口径快照相比上升4.08点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05652
-8.29%
BTC
$82,835.39
+1.38%
GAME
$40.59
-0.34%
ETH
$2,445.43
+2.02%
USDT
$0.9986
+0.00%
BNB
$744.91
+2.01%
XRP
$1.34
+2.67%
USDC
$1.00
+0.00%
SOL
$106.30
+1.64%
TRX
$0.3311
-0.18%
MARS
$0.07149
-0.35%
HYPE
$81.41
+3.23%
stETH
$2,439.18
+1.89%
ZEC
$1,266.83
+11.43%
DOGE
$0.0818
+3.02%
WSTETH
$3,041.14
+1.88%
XMR
$584.80
-3.83%
WBTC
$82,686.90
+1.42%
USDS
$1.00
-0.09%
WBETH
$2,711.01
+2.15%
LINK
$12.36
+2.94%
WETH
$2,440.43
+1.86%
ADA
$0.2241
+3.27%
CBBTC
$82,720.97
+1.21%
NEAR
$5.20
+8.73%
RAIN
$0.009321
+12.42%
USDe
$1.00
+0.00%
XLM
$0.1833
+3.15%
BCH
$287.40
+4.13%
BTCB
$82,680.28
+1.29%
weETH
$2,699.77
+2.06%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4428
+0.50%
UNI
$7.54
+4.73%
LTC
$61.58
+3.53%
DAI
$0.9997
+0.06%
AVAX
$9.70
+1.77%
USDT0
$0.9988
-0.03%
CC
$0.1055
+1.64%
SUI
$1.03
+3.54%
TON
$1.35
+0.23%
HBAR
$0.08423
+0.36%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}515
+3.21%
AETHUSDT
$0.9989
-0.01%
TAO
$273.00
+2.94%
OKB
$115.91
+1.46%
QNT
$200.74
+3.93%
AAVE
$155.57
+4.03%
CRO
$0.0578
+1.46%
ONDO
$0.4558
+4.30%
XAUT
$4,121.25
-0.19%
DOT
$1.16
+1.93%
BFUSD
$0.9998
+0.01%
PEPE
$0.0{5}45
+7.66%
ASTER
$0.7223
+1.59%
PAXG
$4,127.43
-0.12%
USDD
$0.9991
-0.06%
MNT
$0.5392
+1.43%
SKY
$0.07623
+6.48%
USDf
$0.9939
+0.02%
PUMP
$0.004798
+7.84%
WLD
$0.5845
+7.84%
ICP
$2.94
+4.10%
syrupUSDC
$1.19
+0.05%
ENA
$0.202
+7.50%
JITOSOL
$138.66
+1.43%
USDG
$1.00
-0.01%
HTX
$0.0{5}1657
+0.73%
RLUSD
$1.00
+0.01%
WLFI
$0.0548
+1.48%
WTRX
$0.331
-0.21%
BGB
$1.90
+1.74%
ETC
$8.00
+3.23%
JST
$0.1406
-0.37%
VVV
$25.77
+5.29%
sUSDe
$1.25
+0.01%
WBNB
$743.17
+1.87%
GT
$10.20
+3.03%
BNSOL
$120.50
+1.52%
ARB
$0.1905
-2.16%
JUP
$0.3215
+9.06%
KAS
$0.03786
+7.25%
POL
$0.0959
+3.79%
ALGO
$0.1133
+1.25%
LBTC
$82,830.34
+1.21%
RSETH
$2,621.99
+1.03%
KCS
$7.32
+1.49%
M
$0.7646
-1.40%
RNDR
$1.86
+3.14%
CTM
$0.2158
+0.97%
RETH
$2,860.93
+1.91%
MORPHO
$2.33
-4.79%
INJ
$8.82
+3.39%
JLP
$4.59
+1.11%
ATOM
$1.75
+0.63%
LIT
$3.43
+7.55%
KHYPE
$83.04
+2.51%
AERO
$0.846
+3.87%
CATE
$0.05652
-8.29%
BTC
$82,835.39
+1.38%
GAME
$40.59
-0.34%
ETH
$2,445.43
+2.02%
USDT
$0.9986
+0.00%
BNB
$744.91
+2.01%
XRP
$1.34
+2.67%
USDC
$1.00
+0.00%
SOL
$106.30
+1.64%
TRX
$0.3311
-0.18%
MARS
$0.07149
-0.35%
HYPE
$81.41
+3.23%
stETH
$2,439.18
+1.89%
ZEC
$1,266.83
+11.43%
DOGE
$0.0818
+3.02%
WSTETH
$3,041.14
+1.88%
XMR
$584.80
-3.83%
WBTC
$82,686.90
+1.42%
USDS
$1.00
-0.09%
WBETH
$2,711.01
+2.15%
LINK
$12.36
+2.94%
WETH
$2,440.43
+1.86%
ADA
$0.2241
+3.27%
CBBTC
$82,720.97
+1.21%
NEAR
$5.20
+8.73%
RAIN
$0.009321
+12.42%
USDe
$1.00
+0.00%
XLM
$0.1833
+3.15%
BCH
$287.40
+4.13%
BTCB
$82,680.28
+1.29%
weETH
$2,699.77
+2.06%
AETHWETH
$2,443.82
+1.73%
USD1
$1
+0.00%
DEL
$0.4428
+0.50%
UNI
$7.54
+4.73%
LTC
$61.58
+3.53%
DAI
$0.9997
+0.06%
AVAX
$9.70
+1.77%
USDT0
$0.9988
-0.03%
CC
$0.1055
+1.64%
SUI
$1.03
+3.54%
TON
$1.35
+0.23%
HBAR
$0.08423
+0.36%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}515
+3.21%
AETHUSDT
$0.9989
-0.01%
TAO
$273.00
+2.94%
OKB
$115.91
+1.46%
QNT
$200.74
+3.93%
AAVE
$155.57
+4.03%
CRO
$0.0578
+1.46%
ONDO
$0.4558
+4.30%
XAUT
$4,121.25
-0.19%
DOT
$1.16
+1.93%
BFUSD
$0.9998
+0.01%
PEPE
$0.0{5}45
+7.66%
ASTER
$0.7223
+1.59%
PAXG
$4,127.43
-0.12%
USDD
$0.9991
-0.06%
MNT
$0.5392
+1.43%
SKY
$0.07623
+6.48%
USDf
$0.9939
+0.02%
PUMP
$0.004798
+7.84%
WLD
$0.5845
+7.84%
ICP
$2.94
+4.10%
syrupUSDC
$1.19
+0.05%
ENA
$0.202
+7.50%
JITOSOL
$138.66
+1.43%
USDG
$1.00
-0.01%
HTX
$0.0{5}1657
+0.73%
RLUSD
$1.00
+0.01%
WLFI
$0.0548
+1.48%
WTRX
$0.331
-0.21%
BGB
$1.90
+1.74%
ETC
$8.00
+3.23%
JST
$0.1406
-0.37%
VVV
$25.77
+5.29%
sUSDe
$1.25
+0.01%
WBNB
$743.17
+1.87%
GT
$10.20
+3.03%
BNSOL
$120.50
+1.52%
ARB
$0.1905
-2.16%
JUP
$0.3215
+9.06%
KAS
$0.03786
+7.25%
POL
$0.0959
+3.79%
ALGO
$0.1133
+1.25%
LBTC
$82,830.34
+1.21%
RSETH
$2,621.99
+1.03%
KCS
$7.32
+1.49%
M
$0.7646
-1.40%
RNDR
$1.86
+3.14%
CTM
$0.2158
+0.97%
RETH
$2,860.93
+1.91%
MORPHO
$2.33
-4.79%
INJ
$8.82
+3.39%
JLP
$4.59
+1.11%
ATOM
$1.75
+0.63%
LIT
$3.43
+7.55%
KHYPE
$83.04
+2.51%
AERO
$0.846
+3.87%
強気 0弱気 0