VXN纳斯达克100波动率指数日涨跌幅报-1.33%
2026-10-21 13:56:57
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌1.33%。与24小时前同口径快照相比上升4.4567个百分点；与7天前同口径快照相比下降2.7697个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$83,523.00
+2.53%
GAME
$40.82
+0.69%
ETH
$2,462.86
+3.25%
USDT
$0.9985
-0.02%
BNB
$749.39
+2.88%
XRP
$1.36
+4.99%
USDC
$1.00
-0.02%
SOL
$106.98
+2.71%
TRX
$0.3311
-0.30%
MARS
$0.07152
-0.32%
HYPE
$81.28
+3.41%
stETH
$2,459.03
+3.32%
ZEC
$1,268.70
+12.18%
DOGE
$0.08217
+3.93%
WSTETH
$3,055.61
+2.77%
XMR
$595.73
-3.28%
WBTC
$83,357.81
+2.49%
USDS
$1.00
+0.00%
WBETH
$2,729.84
+3.30%
LINK
$12.40
+3.85%
WETH
$2,456.02
+3.08%
ADA
$0.2255
+4.59%
CBBTC
$83,284.02
+2.29%
NEAR
$5.22
+10.66%
RAIN
$0.009303
+13.29%
USDe
$1.00
+0.00%
XLM
$0.1847
+5.12%
BCH
$287.70
+4.89%
BTCB
$83,431.35
+2.59%
weETH
$2,713.30
+2.87%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4484
+2.55%
UNI
$7.55
+5.75%
LTC
$61.72
+4.36%
DAI
$0.9998
-0.00%
AVAX
$9.73
+2.97%
USDT0
$0.9991
+0.06%
CC
$0.108
+4.53%
SUI
$1.03
+4.67%
TON
$1.35
+0.47%
HBAR
$0.0849
+2.64%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}517
+4.02%
AETHUSDT
$0.9991
+0.03%
TAO
$272.90
+3.80%
OKB
$116.02
+1.96%
QNT
$198.63
+3.40%
AAVE
$156.34
+5.34%
CRO
$0.05854
+3.65%
ONDO
$0.4574
+5.66%
XAUT
$4,125.59
+0.18%
DOT
$1.16
+1.85%
PEPE
$0.0{5}457
+9.33%
BFUSD
$0.9998
+0.04%
ASTER
$0.726
+3.17%
PAXG
$4,130.04
+0.24%
MNT
$0.5443
+2.93%
SKY
$0.07651
+6.43%
USDf
$0.9945
-0.01%
PUMP
$0.004824
+8.77%
ENA
$0.2055
+10.48%
WLD
$0.582
+8.58%
ICP
$2.94
+4.59%
syrupUSDC
$1.19
+0.05%
JITOSOL
$138.66
+2.13%
USDG
$1.00
-0.01%
HTX
$0.0{5}1652
-0.06%
RLUSD
$1.00
-0.02%
WLFI
$0.0555
+3.74%
WTRX
$0.3307
-0.38%
BGB
$1.92
+2.97%
ETC
$8.15
+5.43%
VVV
$25.95
+7.27%
JST
$0.1405
-0.07%
sUSDe
$1.25
+0.01%
GT
$10.32
+3.93%
WBNB
$747.03
+2.72%
BNSOL
$121.30
+2.62%
ARB
$0.1903
+0.05%
KAS
$0.03882
+11.07%
JUP
$0.3222
+8.70%
POL
$0.096
+4.49%
USDD
$0.9991
-0.01%
ALGO
$0.1137
+2.99%
M
$0.7738
-1.75%
RSETH
$2,652.33
+2.76%
LBTC
$82,835.51
+1.61%
KCS
$7.34
+1.72%
RNDR
$1.87
+4.24%
CTM
$0.2212
+24.48%
RETH
$2,879.19
+3.16%
MORPHO
$2.34
-3.35%
JLP
$4.60
+1.68%
INJ
$8.75
+2.86%
ATOM
$1.76
+2.21%
LIT
$3.40
+6.28%
KHYPE
$83.44
+3.94%
AKE
$0.03632
+4.17%
FIL
$1.05
+4.11%
BTC
$83,523.00
+2.53%
GAME
$40.82
+0.69%
ETH
$2,462.86
+3.25%
USDT
$0.9985
-0.02%
BNB
$749.39
+2.88%
XRP
$1.36
+4.99%
USDC
$1.00
-0.02%
SOL
$106.98
+2.71%
TRX
$0.3311
-0.30%
MARS
$0.07152
-0.32%
HYPE
$81.28
+3.41%
stETH
$2,459.03
+3.32%
ZEC
$1,268.70
+12.18%
DOGE
$0.08217
+3.93%
WSTETH
$3,055.61
+2.77%
XMR
$595.73
-3.28%
WBTC
$83,357.81
+2.49%
USDS
$1.00
+0.00%
WBETH
$2,729.84
+3.30%
LINK
$12.40
+3.85%
WETH
$2,456.02
+3.08%
ADA
$0.2255
+4.59%
CBBTC
$83,284.02
+2.29%
NEAR
$5.22
+10.66%
RAIN
$0.009303
+13.29%
USDe
$1.00
+0.00%
XLM
$0.1847
+5.12%
BCH
$287.70
+4.89%
BTCB
$83,431.35
+2.59%
weETH
$2,713.30
+2.87%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4484
+2.55%
UNI
$7.55
+5.75%
LTC
$61.72
+4.36%
DAI
$0.9998
-0.00%
AVAX
$9.73
+2.97%
USDT0
$0.9991
+0.06%
CC
$0.108
+4.53%
SUI
$1.03
+4.67%
TON
$1.35
+0.47%
HBAR
$0.0849
+2.64%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}517
+4.02%
AETHUSDT
$0.9991
+0.03%
TAO
$272.90
+3.80%
OKB
$116.02
+1.96%
QNT
$198.63
+3.40%
AAVE
$156.34
+5.34%
CRO
$0.05854
+3.65%
ONDO
$0.4574
+5.66%
XAUT
$4,125.59
+0.18%
DOT
$1.16
+1.85%
PEPE
$0.0{5}457
+9.33%
BFUSD
$0.9998
+0.04%
ASTER
$0.726
+3.17%
PAXG
$4,130.04
+0.24%
MNT
$0.5443
+2.93%
SKY
$0.07651
+6.43%
USDf
$0.9945
-0.01%
PUMP
$0.004824
+8.77%
ENA
$0.2055
+10.48%
WLD
$0.582
+8.58%
ICP
$2.94
+4.59%
syrupUSDC
$1.19
+0.05%
JITOSOL
$138.66
+2.13%
USDG
$1.00
-0.01%
HTX
$0.0{5}1652
-0.06%
RLUSD
$1.00
-0.02%
WLFI
$0.0555
+3.74%
WTRX
$0.3307
-0.38%
BGB
$1.92
+2.97%
ETC
$8.15
+5.43%
VVV
$25.95
+7.27%
JST
$0.1405
-0.07%
sUSDe
$1.25
+0.01%
GT
$10.32
+3.93%
WBNB
$747.03
+2.72%
BNSOL
$121.30
+2.62%
ARB
$0.1903
+0.05%
KAS
$0.03882
+11.07%
JUP
$0.3222
+8.70%
POL
$0.096
+4.49%
USDD
$0.9991
-0.01%
ALGO
$0.1137
+2.99%
M
$0.7738
-1.75%
RSETH
$2,652.33
+2.76%
LBTC
$82,835.51
+1.61%
KCS
$7.34
+1.72%
RNDR
$1.87
+4.24%
CTM
$0.2212
+24.48%
RETH
$2,879.19
+3.16%
MORPHO
$2.34
-3.35%
JLP
$4.60
+1.68%
INJ
$8.75
+2.86%
ATOM
$1.76
+2.21%
LIT
$3.40
+6.28%
KHYPE
$83.44
+3.94%
AKE
$0.03632
+4.17%
FIL
$1.05
+4.11%
強気 0弱気 0