比特币突破84,700美元，创10月7日以来新高
2026-10-22 06:04:38
币界网数据：最新数据显示，比特币价格突破84,700美元，创下自10月7日以来的新高。当前BTC较今日最低点82,535美元上涨超过2,000美元。
強気 0
弱気 0共有先 
出典：X
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05494
-2.42%
BTC
$84,247.07
+1.72%
GAME
$40.89
+1.04%
ETH
$2,475.01
+1.24%
USDT
$0.9988
-0.02%
BNB
$748.53
+0.98%
XRP
$1.36
+2.22%
USDC
$1.00
-0.01%
SOL
$107.33
+0.91%
TRX
$0.3305
-0.24%
MARS
$0.07146
-0.08%
HYPE
$80.81
-0.22%
stETH
$2,472.45
+1.05%
ZEC
$1,330.33
+4.90%
DOGE
$0.08211
+0.28%
XMR
$622.21
+6.90%
WSTETH
$3,083.59
+0.85%
WBTC
$84,085.04
+1.72%
USDS
$1.00
-0.13%
WBETH
$2,744.29
+1.33%
LINK
$12.60
+2.20%
WETH
$2,472.58
+0.96%
ADA
$0.2267
+1.07%
CBBTC
$84,217.40
+1.54%
NEAR
$5.31
+6.92%
USDe
$1.00
-0.05%
RAIN
$0.009063
-4.68%
XLM
$0.1841
+1.15%
BCH
$286.90
+0.91%
BTCB
$84,137.32
+1.60%
AETHWETH
$2,491.53
+2.01%
weETH
$2,739.12
+1.05%
USD1
$1
+0.00%
DEL
$0.4501
+2.39%
UNI
$7.58
+0.50%
LTC
$61.90
+0.44%
DAI
$1.00
+0.06%
CC
$0.111
+5.87%
AVAX
$9.71
-0.32%
USDT0
$0.9993
+0.03%
SUI
$1.04
+0.41%
TON
$1.35
+0.54%
HBAR
$0.08434
+0.67%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}518
+0.97%
TAO
$273.50
+0.26%
AETHUSDT
$0.9994
+0.04%
QNT
$206.69
+5.27%
OKB
$116.31
+0.61%
AAVE
$155.89
-0.30%
CRO
$0.05832
+1.07%
ONDO
$0.4614
+1.72%
XAUT
$4,116.67
+0.08%
DOT
$1.16
+0.26%
PEPE
$0.0{5}463
+2.43%
BFUSD
$0.9998
+0.01%
ASTER
$0.7214
+0.94%
PAXG
$4,120.13
+0.01%
PUMP
$0.005187
+7.73%
MNT
$0.5606
+4.41%
SKY
$0.07606
-0.94%
USDf
$0.9952
+0.12%
ENA
$0.2147
+8.71%
WLD
$0.5879
+0.70%
syrupUSDC
$1.19
+0.02%
ICP
$2.91
-0.61%
JITOSOL
$139.86
+0.21%
USDG
$1.00
-0.02%
WLFI
$0.0566
+1.80%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
-0.03%
WTRX
$0.3303
-0.27%
BGB
$1.93
+1.08%
VVV
$28.18
+7.57%
ETC
$8.11
+2.01%
JST
$0.1406
-0.45%
GT
$10.36
+2.07%
sUSDe
$1.25
+0.01%
WBNB
$747.75
+0.79%
BNSOL
$122.00
+0.99%
ARB
$0.1926
+1.74%
JUP
$0.3303
+5.46%
KAS
$0.03919
+4.95%
USDD
$0.9988
-0.01%
ALGO
$0.1138
+0.00%
POL
$0.0951
+0.63%
RSETH
$2,716.98
+3.61%
LBTC
$84,346.62
+1.54%
RNDR
$1.91
+3.46%
KCS
$7.46
+1.00%
LIT
$3.91
+15.89%
M
$0.7601
-2.36%
CTM
$0.2186
+23.02%
RETH
$2,910.67
+1.04%
MORPHO
$2.35
+1.55%
JLP
$4.62
+0.65%
ATOM
$1.76
+1.27%
INJ
$8.62
-4.81%
KHYPE
$82.72
-0.76%
FIL
$1.05
+2.30%
CATE
$0.05494
-2.42%
BTC
$84,247.07
+1.72%
GAME
$40.89
+1.04%
ETH
$2,475.01
+1.24%
USDT
$0.9988
-0.02%
BNB
$748.53
+0.98%
XRP
$1.36
+2.22%
USDC
$1.00
-0.01%
SOL
$107.33
+0.91%
TRX
$0.3305
-0.24%
MARS
$0.07146
-0.08%
HYPE
$80.81
-0.22%
stETH
$2,472.45
+1.05%
ZEC
$1,330.33
+4.90%
DOGE
$0.08211
+0.28%
XMR
$622.21
+6.90%
WSTETH
$3,083.59
+0.85%
WBTC
$84,085.04
+1.72%
USDS
$1.00
-0.13%
WBETH
$2,744.29
+1.33%
LINK
$12.60
+2.20%
WETH
$2,472.58
+0.96%
ADA
$0.2267
+1.07%
CBBTC
$84,217.40
+1.54%
NEAR
$5.31
+6.92%
USDe
$1.00
-0.05%
RAIN
$0.009063
-4.68%
XLM
$0.1841
+1.15%
BCH
$286.90
+0.91%
BTCB
$84,137.32
+1.60%
AETHWETH
$2,491.53
+2.01%
weETH
$2,739.12
+1.05%
USD1
$1
+0.00%
DEL
$0.4501
+2.39%
UNI
$7.58
+0.50%
LTC
$61.90
+0.44%
DAI
$1.00
+0.06%
CC
$0.111
+5.87%
AVAX
$9.71
-0.32%
USDT0
$0.9993
+0.03%
SUI
$1.04
+0.41%
TON
$1.35
+0.54%
HBAR
$0.08434
+0.67%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}518
+0.97%
TAO
$273.50
+0.26%
AETHUSDT
$0.9994
+0.04%
QNT
$206.69
+5.27%
OKB
$116.31
+0.61%
AAVE
$155.89
-0.30%
CRO
$0.05832
+1.07%
ONDO
$0.4614
+1.72%
XAUT
$4,116.67
+0.08%
DOT
$1.16
+0.26%
PEPE
$0.0{5}463
+2.43%
BFUSD
$0.9998
+0.01%
ASTER
$0.7214
+0.94%
PAXG
$4,120.13
+0.01%
PUMP
$0.005187
+7.73%
MNT
$0.5606
+4.41%
SKY
$0.07606
-0.94%
USDf
$0.9952
+0.12%
ENA
$0.2147
+8.71%
WLD
$0.5879
+0.70%
syrupUSDC
$1.19
+0.02%
ICP
$2.91
-0.61%
JITOSOL
$139.86
+0.21%
USDG
$1.00
-0.02%
WLFI
$0.0566
+1.80%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
-0.03%
WTRX
$0.3303
-0.27%
BGB
$1.93
+1.08%
VVV
$28.18
+7.57%
ETC
$8.11
+2.01%
JST
$0.1406
-0.45%
GT
$10.36
+2.07%
sUSDe
$1.25
+0.01%
WBNB
$747.75
+0.79%
BNSOL
$122.00
+0.99%
ARB
$0.1926
+1.74%
JUP
$0.3303
+5.46%
KAS
$0.03919
+4.95%
USDD
$0.9988
-0.01%
ALGO
$0.1138
+0.00%
POL
$0.0951
+0.63%
RSETH
$2,716.98
+3.61%
LBTC
$84,346.62
+1.54%
RNDR
$1.91
+3.46%
KCS
$7.46
+1.00%
LIT
$3.91
+15.89%
M
$0.7601
-2.36%
CTM
$0.2186
+23.02%
RETH
$2,910.67
+1.04%
MORPHO
$2.35
+1.55%
JLP
$4.62
+0.65%
ATOM
$1.76
+1.27%
INJ
$8.62
-4.81%
KHYPE
$82.72
-0.76%
FIL
$1.05
+2.30%
強気 0弱気 0