VXN纳斯达克100波动率指数日涨跌幅报-3.17%
2026-10-22 13:54:52
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌3.17%。与24小时前同口径快照相比下降1.8419个百分点；与7天前同口径快照相比下降10.5515个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05008
-8.55%
BTC
$81,924.00
+0.09%
ETH
$2,411.88
+0.03%
USDT
$0.9989
-0.01%
BNB
$748.96
+1.98%
XRP
$1.32
-0.44%
USDC
$1.00
+0.02%
SOL
$104.98
-0.19%
TRX
$0.3303
-0.09%
MARS
$0.07161
+0.16%
HYPE
$78.29
-0.55%
stETH
$2,404.72
+0.02%
ZEC
$1,245.24
-1.07%
DOGE
$0.08029
+0.59%
WSTETH
$2,999.24
+0.15%
XMR
$607.56
-3.18%
WBTC
$81,847.24
+0.13%
USDS
$1.00
-0.05%
WBETH
$2,672.24
-0.08%
LINK
$12.05
-0.22%
WETH
$2,404.65
+0.05%
ADA
$0.2176
+0.18%
CBBTC
$81,681.11
+0.21%
USDe
$1.00
+0.02%
NEAR
$4.95
-2.08%
RAIN
$0.008432
-3.36%
XLM
$0.1773
-0.51%
BCH
$285.00
+3.04%
BTCB
$81,750.13
+0.27%
weETH
$2,660.67
+0.31%
AETHWETH
$2,391.18
-0.23%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
UNI
$7.15
-0.45%
DAI
$0.9997
+0.01%
LTC
$58.81
-1.04%
USDT0
$0.9987
+0.05%
AVAX
$9.16
-0.83%
CC
$0.1038
+0.46%
SUI
$0.9976
+0.92%
TON
$1.31
-1.93%
PYUSD
$1.00
+0.05%
HBAR
$0.08012
-1.49%
SHIB
$0.0{5}512
+1.99%
AETHUSDT
$0.9989
-0.03%
TAO
$261.40
-0.15%
OKB
$111.96
-0.30%
AAVE
$147.84
-0.36%
CRO
$0.05675
-1.08%
QNT
$182.65
-7.04%
ONDO
$0.4344
-0.57%
PEPE
$0.0{5}507
+13.17%
XAUT
$4,021.61
-0.98%
DOT
$1.14
+0.80%
BFUSD
$0.9999
-0.01%
ASTER
$0.7108
+1.30%
PAXG
$4,033.00
-0.86%
MNT
$0.5372
-0.33%
USDf
$0.9937
-0.11%
SKY
$0.07289
-5.29%
PUMP
$0.004651
-4.24%
ENA
$0.2051
+1.08%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.01%
JITOSOL
$137.16
-0.07%
ICP
$2.78
+0.04%
WLD
$0.5394
-1.68%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1645
+0.06%
WLFI
$0.0532
-4.49%
WTRX
$0.3299
-0.24%
BGB
$1.91
+0.88%
VVV
$26.24
-3.90%
JST
$0.1402
+0.21%
ETC
$7.89
+0.90%
WBNB
$746.39
+1.91%
sUSDe
$1.25
+0.04%
GT
$10.09
+0.70%
M
$0.9017
-0.73%
BNSOL
$119.20
-0.25%
ARB
$0.1811
-2.42%
KAS
$0.03749
-1.45%
JUP
$0.3126
-0.92%
USDD
$0.999
+0.15%
POL
$0.092
+0.58%
CTM
$0.2213
+2.26%
KCS
$7.30
-1.02%
LBTC
$81,794.66
+0.12%
ALGO
$0.1085
-0.91%
RSETH
$2,592.30
-0.39%
RNDR
$1.78
-3.32%
RETH
$2,819.82
-0.14%
ATOM
$1.78
+3.48%
MORPHO
$2.28
-0.17%
JLP
$4.55
-0.06%
LIT
$3.36
-8.64%
AKE
$0.03497
+23.69%
KHYPE
$80.14
-0.25%
INJ
$7.94
-2.68%
SNBNB
$774.82
+1.97%
CATE
$0.05008
-8.55%
BTC
$81,924.00
+0.09%
ETH
$2,411.88
+0.03%
USDT
$0.9989
-0.01%
BNB
$748.96
+1.98%
XRP
$1.32
-0.44%
USDC
$1.00
+0.02%
SOL
$104.98
-0.19%
TRX
$0.3303
-0.09%
MARS
$0.07161
+0.16%
HYPE
$78.29
-0.55%
stETH
$2,404.72
+0.02%
ZEC
$1,245.24
-1.07%
DOGE
$0.08029
+0.59%
WSTETH
$2,999.24
+0.15%
XMR
$607.56
-3.18%
WBTC
$81,847.24
+0.13%
USDS
$1.00
-0.05%
WBETH
$2,672.24
-0.08%
LINK
$12.05
-0.22%
WETH
$2,404.65
+0.05%
ADA
$0.2176
+0.18%
CBBTC
$81,681.11
+0.21%
USDe
$1.00
+0.02%
NEAR
$4.95
-2.08%
RAIN
$0.008432
-3.36%
XLM
$0.1773
-0.51%
BCH
$285.00
+3.04%
BTCB
$81,750.13
+0.27%
weETH
$2,660.67
+0.31%
AETHWETH
$2,391.18
-0.23%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
UNI
$7.15
-0.45%
DAI
$0.9997
+0.01%
LTC
$58.81
-1.04%
USDT0
$0.9987
+0.05%
AVAX
$9.16
-0.83%
CC
$0.1038
+0.46%
SUI
$0.9976
+0.92%
TON
$1.31
-1.93%
PYUSD
$1.00
+0.05%
HBAR
$0.08012
-1.49%
SHIB
$0.0{5}512
+1.99%
AETHUSDT
$0.9989
-0.03%
TAO
$261.40
-0.15%
OKB
$111.96
-0.30%
AAVE
$147.84
-0.36%
CRO
$0.05675
-1.08%
QNT
$182.65
-7.04%
ONDO
$0.4344
-0.57%
PEPE
$0.0{5}507
+13.17%
XAUT
$4,021.61
-0.98%
DOT
$1.14
+0.80%
BFUSD
$0.9999
-0.01%
ASTER
$0.7108
+1.30%
PAXG
$4,033.00
-0.86%
MNT
$0.5372
-0.33%
USDf
$0.9937
-0.11%
SKY
$0.07289
-5.29%
PUMP
$0.004651
-4.24%
ENA
$0.2051
+1.08%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.01%
JITOSOL
$137.16
-0.07%
ICP
$2.78
+0.04%
WLD
$0.5394
-1.68%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1645
+0.06%
WLFI
$0.0532
-4.49%
WTRX
$0.3299
-0.24%
BGB
$1.91
+0.88%
VVV
$26.24
-3.90%
JST
$0.1402
+0.21%
ETC
$7.89
+0.90%
WBNB
$746.39
+1.91%
sUSDe
$1.25
+0.04%
GT
$10.09
+0.70%
M
$0.9017
-0.73%
BNSOL
$119.20
-0.25%
ARB
$0.1811
-2.42%
KAS
$0.03749
-1.45%
JUP
$0.3126
-0.92%
USDD
$0.999
+0.15%
POL
$0.092
+0.58%
CTM
$0.2213
+2.26%
KCS
$7.30
-1.02%
LBTC
$81,794.66
+0.12%
ALGO
$0.1085
-0.91%
RSETH
$2,592.30
-0.39%
RNDR
$1.78
-3.32%
RETH
$2,819.82
-0.14%
ATOM
$1.78
+3.48%
MORPHO
$2.28
-0.17%
JLP
$4.55
-0.06%
LIT
$3.36
-8.64%
AKE
$0.03497
+23.69%
KHYPE
$80.14
-0.25%
INJ
$7.94
-2.68%
SNBNB
$774.82
+1.97%
強気 0弱気 0