ETH合约与现货近4小时成交额比为9.86
2026-10-24 05:44:18
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.86倍。与24小时前同口径快照相比上升0.1059；与7天前同口径快照相比下降8.4683。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,652.01
-0.87%
GAME
$39.50
-0.89%
ETH
$2,371.82
-0.79%
USDT
$0.999
+0.00%
BNB
$735.50
+0.63%
XRP
$1.28
-2.03%
USDC
$1.00
-0.01%
SOL
$102.04
-1.70%
TRX
$0.3299
+0.33%
MARS
$0.07132
-0.16%
HYPE
$76.41
-1.45%
stETH
$2,369.44
-0.62%
ZEC
$1,164.38
-4.39%
DOGE
$0.07817
-0.86%
WSTETH
$2,968.24
-0.23%
XMR
$565.36
-5.04%
WBTC
$80,484.45
-0.87%
USDS
$1.00
+0.08%
WBETH
$2,631.83
-0.74%
LINK
$11.72
-2.04%
WETH
$2,376.43
-0.31%
ADA
$0.2094
-1.27%
CBBTC
$80,792.70
-0.44%
USDe
$1.00
+0.00%
NEAR
$4.57
-6.44%
RAIN
$0.008159
-4.81%
XLM
$0.172
-1.77%
BCH
$279.90
+1.56%
BTCB
$80,691.85
-0.58%
weETH
$2,625.89
-0.32%
AETHWETH
$2,389.68
+0.75%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1948
-12.78%
DAI
$0.9998
+0.01%
LTC
$56.76
-3.16%
UNI
$6.87
-1.79%
USDT0
$0.9989
+0.07%
AVAX
$9.00
-1.22%
CC
$0.1008
-1.79%
SUI
$0.9508
-2.37%
PYUSD
$1.00
+0.04%
TON
$1.21
-7.12%
HBAR
$0.07702
-3.54%
SHIB
$0.0{5}493
-0.40%
AETHUSDT
$0.9989
+0.01%
TAO
$251.70
-2.37%
OKB
$109.20
-1.83%
CRO
$0.0553
-1.92%
AAVE
$142.71
-3.22%
QNT
$178.89
-4.61%
ONDO
$0.4121
-4.36%
XAUT
$3,991.32
-0.79%
PEPE
$0.0{5}454
+2.71%
BFUSD
$0.9999
+0.00%
PAXG
$4,000.65
-0.73%
ASTER
$0.6954
+0.01%
DOT
$1.07
-3.68%
USDf
$0.9933
-0.10%
MNT
$0.5206
-1.35%
SKY
$0.07081
-2.30%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
-0.01%
ENA
$0.1949
-1.52%
JITOSOL
$133.50
-1.55%
RLUSD
$1.00
+0.00%
PUMP
$0.004208
-7.96%
ICP
$2.71
-0.15%
HTX
$0.0{5}1639
-0.06%
WLFI
$0.0538
+0.37%
WTRX
$0.3294
+0.28%
WLD
$0.474
-13.33%
BGB
$1.89
-0.09%
JST
$0.1408
+1.07%
ETC
$7.72
+0.13%
sUSDe
$1.25
+0.04%
VVV
$24.35
-6.30%
WBNB
$737.23
+1.00%
M
$0.9165
+5.78%
GT
$9.99
+0.20%
BNSOL
$115.90
-1.70%
USDD
$0.9971
-0.09%
KAS
$0.03603
-2.23%
ARB
$0.1678
-6.88%
KCS
$7.37
+0.16%
JUP
$0.2963
-4.82%
LBTC
$81,097.27
-0.33%
POL
$0.0893
-1.14%
CTM
$0.2166
+0.23%
ALGO
$0.1054
-1.50%
RSETH
$2,576.10
+0.07%
RNDR
$1.72
-2.40%
RETH
$2,798.03
+0.05%
JLP
$4.49
-0.65%
MORPHO
$2.22
-2.07%
ATOM
$1.69
-1.22%
AKE
$0.0349
+10.41%
KHYPE
$78.57
-1.10%
LIT
$3.10
-8.31%
INJ
$7.67
-3.29%
BTC
$80,652.01
-0.87%
GAME
$39.50
-0.89%
ETH
$2,371.82
-0.79%
USDT
$0.999
+0.00%
BNB
$735.50
+0.63%
XRP
$1.28
-2.03%
USDC
$1.00
-0.01%
SOL
$102.04
-1.70%
TRX
$0.3299
+0.33%
MARS
$0.07132
-0.16%
HYPE
$76.41
-1.45%
stETH
$2,369.44
-0.62%
ZEC
$1,164.38
-4.39%
DOGE
$0.07817
-0.86%
WSTETH
$2,968.24
-0.23%
XMR
$565.36
-5.04%
WBTC
$80,484.45
-0.87%
USDS
$1.00
+0.08%
WBETH
$2,631.83
-0.74%
LINK
$11.72
-2.04%
WETH
$2,376.43
-0.31%
ADA
$0.2094
-1.27%
CBBTC
$80,792.70
-0.44%
USDe
$1.00
+0.00%
NEAR
$4.57
-6.44%
RAIN
$0.008159
-4.81%
XLM
$0.172
-1.77%
BCH
$279.90
+1.56%
BTCB
$80,691.85
-0.58%
weETH
$2,625.89
-0.32%
AETHWETH
$2,389.68
+0.75%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1948
-12.78%
DAI
$0.9998
+0.01%
LTC
$56.76
-3.16%
UNI
$6.87
-1.79%
USDT0
$0.9989
+0.07%
AVAX
$9.00
-1.22%
CC
$0.1008
-1.79%
SUI
$0.9508
-2.37%
PYUSD
$1.00
+0.04%
TON
$1.21
-7.12%
HBAR
$0.07702
-3.54%
SHIB
$0.0{5}493
-0.40%
AETHUSDT
$0.9989
+0.01%
TAO
$251.70
-2.37%
OKB
$109.20
-1.83%
CRO
$0.0553
-1.92%
AAVE
$142.71
-3.22%
QNT
$178.89
-4.61%
ONDO
$0.4121
-4.36%
XAUT
$3,991.32
-0.79%
PEPE
$0.0{5}454
+2.71%
BFUSD
$0.9999
+0.00%
PAXG
$4,000.65
-0.73%
ASTER
$0.6954
+0.01%
DOT
$1.07
-3.68%
USDf
$0.9933
-0.10%
MNT
$0.5206
-1.35%
SKY
$0.07081
-2.30%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
-0.01%
ENA
$0.1949
-1.52%
JITOSOL
$133.50
-1.55%
RLUSD
$1.00
+0.00%
PUMP
$0.004208
-7.96%
ICP
$2.71
-0.15%
HTX
$0.0{5}1639
-0.06%
WLFI
$0.0538
+0.37%
WTRX
$0.3294
+0.28%
WLD
$0.474
-13.33%
BGB
$1.89
-0.09%
JST
$0.1408
+1.07%
ETC
$7.72
+0.13%
sUSDe
$1.25
+0.04%
VVV
$24.35
-6.30%
WBNB
$737.23
+1.00%
M
$0.9165
+5.78%
GT
$9.99
+0.20%
BNSOL
$115.90
-1.70%
USDD
$0.9971
-0.09%
KAS
$0.03603
-2.23%
ARB
$0.1678
-6.88%
KCS
$7.37
+0.16%
JUP
$0.2963
-4.82%
LBTC
$81,097.27
-0.33%
POL
$0.0893
-1.14%
CTM
$0.2166
+0.23%
ALGO
$0.1054
-1.50%
RSETH
$2,576.10
+0.07%
RNDR
$1.72
-2.40%
RETH
$2,798.03
+0.05%
JLP
$4.49
-0.65%
MORPHO
$2.22
-2.07%
ATOM
$1.69
-1.22%
AKE
$0.0349
+10.41%
KHYPE
$78.57
-1.10%
LIT
$3.10
-8.31%
INJ
$7.67
-3.29%
強気 0弱気 0