VIX收报16.91点，VXN收报23.78点
2026-10-29 09:46:00
币界网美股数据：日终数据显示，2026-10-28交易日，VIX收报16.91点，VXN收报23.78点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.04694
-10.44%
BTC
$79,954.01
-1.22%
GAME
$38.28
-1.86%
ETH
$2,312.48
-1.75%
USDT
$0.9988
+0.05%
BNB
$748.69
+0.27%
XRP
$1.29
-2.77%
USDC
$1.00
-0.01%
SOL
$99.90
-1.83%
TRX
$0.331
-0.03%
MARS
$0.06974
-0.31%
HYPE
$78.80
-3.24%
stETH
$2,304.30
-2.09%
ZEC
$1,241.07
-6.03%
DOGE
$0.07801
-1.86%
WSTETH
$2,874.16
-2.11%
XMR
$586.13
-2.44%
WBTC
$79,750.96
-1.29%
USDS
$1.00
-0.03%
WBETH
$2,563.85
-1.68%
LINK
$11.43
-2.45%
WETH
$2,305.00
-2.13%
CBBTC
$79,733.76
-1.52%
ADA
$0.1984
-3.78%
USDe
$1.00
-0.03%
NEAR
$4.43
-4.91%
BCH
$279.20
-6.12%
XLM
$0.1682
-1.75%
BTCB
$79,742.36
-1.44%
USD1
$1
-0.02%
weETH
$2,553.09
-1.98%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.71
-1.72%
RAIN
$0.006686
-6.93%
OHO
$0.1889
-10.72%
DAI
$0.9997
-0.07%
UNI
$7.01
-1.57%
LTC
$57.41
+0.00%
USDT0
$0.9985
+0.00%
AVAX
$8.63
-3.86%
CC
$0.0964
-3.50%
PYUSD
$1.00
-0.04%
SUI
$0.9083
-3.03%
TON
$1.22
-1.55%
HBAR
$0.07341
-3.84%
SHIB
$0.0{5}486
-1.82%
AETHUSDT
$0.9988
+0.01%
TAO
$248.20
-3.50%
OKB
$110.35
+0.06%
QNT
$192.14
-2.76%
CRO
$0.05268
-2.55%
PEPE
$0.0{5}502
+3.08%
AAVE
$129.79
-3.67%
ONDO
$0.4071
-2.54%
XAUT
$4,033.30
-0.11%
BFUSD
$0.9998
-0.01%
PAXG
$4,039.40
-0.18%
ASTER
$0.6967
-2.41%
USDf
$0.9946
+0.07%
MNT
$0.4996
-5.98%
DOT
$0.974
-2.60%
syrupUSDC
$1.19
+0.03%
ENA
$0.1966
-4.24%
USDG
$1.00
+0.01%
USDD
$0.9984
+0.01%
RLUSD
$1.00
-0.01%
PUMP
$0.004224
-2.99%
SKY
$0.06418
-2.45%
JITOSOL
$130.20
-2.55%
HTX
$0.0{5}1622
+0.19%
ICP
$2.55
-1.81%
WLFI
$0.0512
-2.48%
WTRX
$0.3304
-0.14%
M
$1.05
-2.83%
BGB
$1.86
-1.62%
JST
$0.141
+1.21%
sUSDe
$1.25
+0.01%
WBNB
$745.63
+0.01%
WLD
$0.4161
-4.34%
ETC
$7.39
-3.52%
VVV
$23.45
-5.62%
GT
$9.68
-0.82%
BNSOL
$113.50
-2.07%
KCS
$7.50
-0.15%
KAS
$0.03572
+0.17%
ARB
$0.1654
-1.90%
POL
$0.0904
-1.99%
CTM
$0.2167
-1.37%
LBTC
$79,964.66
-1.31%
RSETH
$2,545.95
+0.40%
ALGO
$0.0994
-4.24%
JUP
$0.2679
-4.59%
RETH
$2,744.05
-0.80%
RNDR
$1.62
-4.65%
JLP
$4.43
-1.26%
MORPHO
$2.18
-1.89%
KHYPE
$80.48
-3.55%
ATOM
$1.60
-2.56%
INJ
$7.61
-4.69%
SNBNB
$773.68
+0.01%
CATE
$0.04694
-10.44%
BTC
$79,954.01
-1.22%
GAME
$38.28
-1.86%
ETH
$2,312.48
-1.75%
USDT
$0.9988
+0.05%
BNB
$748.69
+0.27%
XRP
$1.29
-2.77%
USDC
$1.00
-0.01%
SOL
$99.90
-1.83%
TRX
$0.331
-0.03%
MARS
$0.06974
-0.31%
HYPE
$78.80
-3.24%
stETH
$2,304.30
-2.09%
ZEC
$1,241.07
-6.03%
DOGE
$0.07801
-1.86%
WSTETH
$2,874.16
-2.11%
XMR
$586.13
-2.44%
WBTC
$79,750.96
-1.29%
USDS
$1.00
-0.03%
WBETH
$2,563.85
-1.68%
LINK
$11.43
-2.45%
WETH
$2,305.00
-2.13%
CBBTC
$79,733.76
-1.52%
ADA
$0.1984
-3.78%
USDe
$1.00
-0.03%
NEAR
$4.43
-4.91%
BCH
$279.20
-6.12%
XLM
$0.1682
-1.75%
BTCB
$79,742.36
-1.44%
USD1
$1
-0.02%
weETH
$2,553.09
-1.98%
DEL
$0.4584
+0.00%
AETHWETH
$2,313.71
-1.72%
RAIN
$0.006686
-6.93%
OHO
$0.1889
-10.72%
DAI
$0.9997
-0.07%
UNI
$7.01
-1.57%
LTC
$57.41
+0.00%
USDT0
$0.9985
+0.00%
AVAX
$8.63
-3.86%
CC
$0.0964
-3.50%
PYUSD
$1.00
-0.04%
SUI
$0.9083
-3.03%
TON
$1.22
-1.55%
HBAR
$0.07341
-3.84%
SHIB
$0.0{5}486
-1.82%
AETHUSDT
$0.9988
+0.01%
TAO
$248.20
-3.50%
OKB
$110.35
+0.06%
QNT
$192.14
-2.76%
CRO
$0.05268
-2.55%
PEPE
$0.0{5}502
+3.08%
AAVE
$129.79
-3.67%
ONDO
$0.4071
-2.54%
XAUT
$4,033.30
-0.11%
BFUSD
$0.9998
-0.01%
PAXG
$4,039.40
-0.18%
ASTER
$0.6967
-2.41%
USDf
$0.9946
+0.07%
MNT
$0.4996
-5.98%
DOT
$0.974
-2.60%
syrupUSDC
$1.19
+0.03%
ENA
$0.1966
-4.24%
USDG
$1.00
+0.01%
USDD
$0.9984
+0.01%
RLUSD
$1.00
-0.01%
PUMP
$0.004224
-2.99%
SKY
$0.06418
-2.45%
JITOSOL
$130.20
-2.55%
HTX
$0.0{5}1622
+0.19%
ICP
$2.55
-1.81%
WLFI
$0.0512
-2.48%
WTRX
$0.3304
-0.14%
M
$1.05
-2.83%
BGB
$1.86
-1.62%
JST
$0.141
+1.21%
sUSDe
$1.25
+0.01%
WBNB
$745.63
+0.01%
WLD
$0.4161
-4.34%
ETC
$7.39
-3.52%
VVV
$23.45
-5.62%
GT
$9.68
-0.82%
BNSOL
$113.50
-2.07%
KCS
$7.50
-0.15%
KAS
$0.03572
+0.17%
ARB
$0.1654
-1.90%
POL
$0.0904
-1.99%
CTM
$0.2167
-1.37%
LBTC
$79,964.66
-1.31%
RSETH
$2,545.95
+0.40%
ALGO
$0.0994
-4.24%
JUP
$0.2679
-4.59%
RETH
$2,744.05
-0.80%
RNDR
$1.62
-4.65%
JLP
$4.43
-1.26%
MORPHO
$2.18
-1.89%
KHYPE
$80.48
-3.55%
ATOM
$1.60
-2.56%
INJ
$7.61
-4.69%
SNBNB
$773.68
+0.01%
強気 0弱気 0