VXN纳斯达克100波动率指数日涨跌幅报-4.54%
2026-10-29 13:57:15
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌4.54%。与7天前同口径快照相比下降1.3642个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}7408
-0.05%
BTC
$80,164.48
-1.55%
GAME
$38.43
-2.17%
ETH
$2,320.19
-2.07%
USDT
$0.9986
-0.01%
BNB
$748.50
-0.39%
XRP
$1.29
-2.89%
USDC
$1.00
+0.00%
SOL
$100.20
-2.37%
TRX
$0.3315
-0.15%
MARS
$0.06991
-0.05%
HYPE
$79.29
-3.43%
stETH
$2,317.10
-1.98%
ZEC
$1,250.00
-5.10%
DOGE
$0.07816
-2.65%
XMR
$597.31
-1.70%
WSTETH
$2,888.68
-2.24%
WBTC
$80,001.36
-1.57%
USDS
$1.00
+0.00%
WBETH
$2,573.99
-1.96%
LINK
$11.48
-2.83%
WETH
$2,316.20
-2.08%
CBBTC
$80,035.98
-1.61%
ADA
$0.1997
-3.67%
USDe
$1.00
-0.01%
NEAR
$4.36
-7.79%
BCH
$279.50
-7.02%
XLM
$0.1685
-1.92%
BTCB
$80,099.26
-1.49%
weETH
$2,555.96
-2.41%
USD1
$1
-0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,307.14
-2.00%
RAIN
$0.006935
-1.66%
OHO
$0.1894
-13.18%
DAI
$0.9996
-0.00%
UNI
$7.03
-1.94%
LTC
$57.27
-0.88%
USDT0
$0.9991
+0.06%
AVAX
$8.72
-3.28%
CC
$0.0969
-6.13%
PYUSD
$1.00
-0.04%
SUI
$0.9136
-3.07%
TON
$1.21
-2.65%
HBAR
$0.07381
-3.29%
SHIB
$0.0{5}487
-2.40%
AETHUSDT
$0.9988
-0.01%
TAO
$248.80
-3.15%
OKB
$110.89
+0.28%
QNT
$191.99
-4.86%
CRO
$0.05318
-1.54%
PEPE
$0.0{5}5
+0.60%
AAVE
$130.72
-3.26%
ONDO
$0.409
-2.53%
XAUT
$4,024.39
-0.65%
BFUSD
$0.9998
-0.01%
PAXG
$4,031.47
-0.69%
ASTER
$0.7005
-2.19%
USDf
$0.9945
-0.01%
DOT
$0.984
-3.05%
MNT
$0.4945
-6.80%
syrupUSDC
$1.19
+0.01%
ENA
$0.197
-4.14%
USDG
$1.00
+0.01%
PUMP
$0.004264
-1.62%
RLUSD
$1.00
+0.01%
SKY
$0.06453
-2.42%
JITOSOL
$131.21
-2.27%
HTX
$0.0{5}1628
+0.18%
WTRX
$0.3311
-0.13%
ICP
$2.55
-2.15%
WLFI
$0.0514
-1.91%
M
$1.06
-4.74%
BGB
$1.85
-1.44%
JST
$0.141
+0.84%
sUSDe
$1.25
-0.01%
WBNB
$749.94
+0.08%
WLD
$0.4175
-4.18%
ETC
$7.39
-3.65%
VVV
$23.53
-1.83%
GT
$9.69
-1.92%
BNSOL
$113.90
-2.32%
USDD
$0.9981
+0.01%
KCS
$7.49
-0.49%
KAS
$0.03564
-0.67%
POL
$0.0912
-1.42%
ARB
$0.165
-2.48%
CTM
$0.2178
-1.45%
LBTC
$80,282.11
-1.36%
RSETH
$2,543.31
+0.14%
ALGO
$0.0991
-4.53%
JUP
$0.2688
-4.92%
RNDR
$1.64
-2.93%
RETH
$2,708.86
-1.98%
JLP
$4.44
-1.40%
MORPHO
$2.17
-2.38%
KHYPE
$81.36
-3.51%
ATOM
$1.61
-1.77%
INJ
$7.75
-2.05%
SNBNB
$778.84
+0.14%
CATE
$0.0{7}7408
-0.05%
BTC
$80,164.48
-1.55%
GAME
$38.43
-2.17%
ETH
$2,320.19
-2.07%
USDT
$0.9986
-0.01%
BNB
$748.50
-0.39%
XRP
$1.29
-2.89%
USDC
$1.00
+0.00%
SOL
$100.20
-2.37%
TRX
$0.3315
-0.15%
MARS
$0.06991
-0.05%
HYPE
$79.29
-3.43%
stETH
$2,317.10
-1.98%
ZEC
$1,250.00
-5.10%
DOGE
$0.07816
-2.65%
XMR
$597.31
-1.70%
WSTETH
$2,888.68
-2.24%
WBTC
$80,001.36
-1.57%
USDS
$1.00
+0.00%
WBETH
$2,573.99
-1.96%
LINK
$11.48
-2.83%
WETH
$2,316.20
-2.08%
CBBTC
$80,035.98
-1.61%
ADA
$0.1997
-3.67%
USDe
$1.00
-0.01%
NEAR
$4.36
-7.79%
BCH
$279.50
-7.02%
XLM
$0.1685
-1.92%
BTCB
$80,099.26
-1.49%
weETH
$2,555.96
-2.41%
USD1
$1
-0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,307.14
-2.00%
RAIN
$0.006935
-1.66%
OHO
$0.1894
-13.18%
DAI
$0.9996
-0.00%
UNI
$7.03
-1.94%
LTC
$57.27
-0.88%
USDT0
$0.9991
+0.06%
AVAX
$8.72
-3.28%
CC
$0.0969
-6.13%
PYUSD
$1.00
-0.04%
SUI
$0.9136
-3.07%
TON
$1.21
-2.65%
HBAR
$0.07381
-3.29%
SHIB
$0.0{5}487
-2.40%
AETHUSDT
$0.9988
-0.01%
TAO
$248.80
-3.15%
OKB
$110.89
+0.28%
QNT
$191.99
-4.86%
CRO
$0.05318
-1.54%
PEPE
$0.0{5}5
+0.60%
AAVE
$130.72
-3.26%
ONDO
$0.409
-2.53%
XAUT
$4,024.39
-0.65%
BFUSD
$0.9998
-0.01%
PAXG
$4,031.47
-0.69%
ASTER
$0.7005
-2.19%
USDf
$0.9945
-0.01%
DOT
$0.984
-3.05%
MNT
$0.4945
-6.80%
syrupUSDC
$1.19
+0.01%
ENA
$0.197
-4.14%
USDG
$1.00
+0.01%
PUMP
$0.004264
-1.62%
RLUSD
$1.00
+0.01%
SKY
$0.06453
-2.42%
JITOSOL
$131.21
-2.27%
HTX
$0.0{5}1628
+0.18%
WTRX
$0.3311
-0.13%
ICP
$2.55
-2.15%
WLFI
$0.0514
-1.91%
M
$1.06
-4.74%
BGB
$1.85
-1.44%
JST
$0.141
+0.84%
sUSDe
$1.25
-0.01%
WBNB
$749.94
+0.08%
WLD
$0.4175
-4.18%
ETC
$7.39
-3.65%
VVV
$23.53
-1.83%
GT
$9.69
-1.92%
BNSOL
$113.90
-2.32%
USDD
$0.9981
+0.01%
KCS
$7.49
-0.49%
KAS
$0.03564
-0.67%
POL
$0.0912
-1.42%
ARB
$0.165
-2.48%
CTM
$0.2178
-1.45%
LBTC
$80,282.11
-1.36%
RSETH
$2,543.31
+0.14%
ALGO
$0.0991
-4.53%
JUP
$0.2688
-4.92%
RNDR
$1.64
-2.93%
RETH
$2,708.86
-1.98%
JLP
$4.44
-1.40%
MORPHO
$2.17
-2.38%
KHYPE
$81.36
-3.51%
ATOM
$1.61
-1.77%
INJ
$7.75
-2.05%
SNBNB
$778.84
+0.14%
強気 0弱気 0