ETH合约与现货近4小时成交额比为18.64
2026-10-29 21:40:45
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的18.64倍。与24小时前同口径快照相比下降0.2763；与7天前同口径快照相比上升2.9446。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.04688
-5.31%
BTC
$81,518.01
+1.17%
GAME
$39.18
+1.35%
ETH
$2,358.70
+1.02%
USDT
$0.9986
+0.00%
BNB
$751.13
+0.10%
XRP
$1.31
-0.39%
USDC
$1.00
-0.02%
SOL
$102.39
+1.33%
TRX
$0.3315
+0.18%
MARS
$0.06989
+0.15%
HYPE
$95.85
+19.64%
stETH
$2,357.94
+1.20%
ZEC
$1,359.48
+6.50%
DOGE
$0.08045
+1.36%
XMR
$601.58
-0.16%
WSTETH
$2,926.17
+0.63%
WBTC
$81,391.05
+1.21%
USDS
$1.00
-0.05%
WBETH
$2,622.28
+1.35%
LINK
$11.90
+2.94%
WETH
$2,363.17
+1.36%
CBBTC
$81,634.36
+1.47%
ADA
$0.2061
+1.68%
USDe
$1.00
+0.01%
NEAR
$4.62
+0.26%
BCH
$290.70
-0.51%
XLM
$0.1724
+1.06%
BTCB
$81,692.84
+1.55%
weETH
$2,588.69
-0.15%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.2021
-2.00%
UNI
$7.43
+4.88%
RAIN
$0.006464
-6.33%
DAI
$1.00
+0.06%
LTC
$58.71
-0.44%
USDT0
$0.9979
-0.08%
CC
$0.1037
+3.47%
AVAX
$8.99
+1.23%
SUI
$0.9525
+2.75%
PYUSD
$1.00
-0.03%
TON
$1.23
+0.35%
HBAR
$0.07498
-0.99%
SHIB
$0.0{5}503
+1.82%
TAO
$258.00
+2.10%
AETHUSDT
$0.9991
+0.04%
QNT
$197.58
+1.91%
OKB
$113.45
+2.79%
PEPE
$0.0{5}55
+12.94%
CRO
$0.05386
+0.90%
ONDO
$0.431
+3.38%
AAVE
$136.50
+3.14%
XAUT
$4,014.89
-0.55%
BFUSD
$0.9998
-0.02%
ASTER
$0.7199
+2.01%
PAXG
$4,021.89
-0.54%
ENA
$0.2157
+9.72%
USDf
$0.994
-0.12%
DOT
$1.01
+1.71%
MNT
$0.504
+0.60%
PUMP
$0.004614
+9.73%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
SKY
$0.06639
+1.87%
JITOSOL
$134.08
+1.37%
RLUSD
$1.00
-0.02%
HTX
$0.0{5}163
+0.18%
ICP
$2.61
+1.04%
WTRX
$0.3312
+0.08%
WLFI
$0.0518
-1.15%
M
$1.07
-4.12%
BGB
$1.87
+0.28%
JST
$0.1414
+0.43%
VVV
$25.68
+7.29%
WLD
$0.4373
+1.82%
sUSDe
$1.25
+0.03%
WBNB
$749.68
+0.14%
ETC
$7.61
+0.66%
GT
$9.71
+0.62%
BNSOL
$116.50
+1.39%
ARB
$0.1735
+4.39%
USDD
$0.9981
+0.00%
KAS
$0.03703
+3.99%
KCS
$7.47
-0.94%
POL
$0.0927
+1.04%
KHYPE
$96.78
+18.16%
CTM
$0.2198
+1.67%
LBTC
$81,415.55
+0.82%
JUP
$0.2826
+0.96%
ALGO
$0.1025
+0.00%
RSETH
$2,514.13
-0.98%
RNDR
$1.71
+2.29%
MORPHO
$2.27
+3.27%
RETH
$2,761.43
+0.89%
JLP
$4.51
+1.15%
LIT
$3.28
+11.23%
INJ
$8.08
+4.00%
ATOM
$1.63
+0.12%
CATE
$0.04688
-5.31%
BTC
$81,518.01
+1.17%
GAME
$39.18
+1.35%
ETH
$2,358.70
+1.02%
USDT
$0.9986
+0.00%
BNB
$751.13
+0.10%
XRP
$1.31
-0.39%
USDC
$1.00
-0.02%
SOL
$102.39
+1.33%
TRX
$0.3315
+0.18%
MARS
$0.06989
+0.15%
HYPE
$95.85
+19.64%
stETH
$2,357.94
+1.20%
ZEC
$1,359.48
+6.50%
DOGE
$0.08045
+1.36%
XMR
$601.58
-0.16%
WSTETH
$2,926.17
+0.63%
WBTC
$81,391.05
+1.21%
USDS
$1.00
-0.05%
WBETH
$2,622.28
+1.35%
LINK
$11.90
+2.94%
WETH
$2,363.17
+1.36%
CBBTC
$81,634.36
+1.47%
ADA
$0.2061
+1.68%
USDe
$1.00
+0.01%
NEAR
$4.62
+0.26%
BCH
$290.70
-0.51%
XLM
$0.1724
+1.06%
BTCB
$81,692.84
+1.55%
weETH
$2,588.69
-0.15%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
AETHWETH
$2,320.26
+0.31%
OHO
$0.2021
-2.00%
UNI
$7.43
+4.88%
RAIN
$0.006464
-6.33%
DAI
$1.00
+0.06%
LTC
$58.71
-0.44%
USDT0
$0.9979
-0.08%
CC
$0.1037
+3.47%
AVAX
$8.99
+1.23%
SUI
$0.9525
+2.75%
PYUSD
$1.00
-0.03%
TON
$1.23
+0.35%
HBAR
$0.07498
-0.99%
SHIB
$0.0{5}503
+1.82%
TAO
$258.00
+2.10%
AETHUSDT
$0.9991
+0.04%
QNT
$197.58
+1.91%
OKB
$113.45
+2.79%
PEPE
$0.0{5}55
+12.94%
CRO
$0.05386
+0.90%
ONDO
$0.431
+3.38%
AAVE
$136.50
+3.14%
XAUT
$4,014.89
-0.55%
BFUSD
$0.9998
-0.02%
ASTER
$0.7199
+2.01%
PAXG
$4,021.89
-0.54%
ENA
$0.2157
+9.72%
USDf
$0.994
-0.12%
DOT
$1.01
+1.71%
MNT
$0.504
+0.60%
PUMP
$0.004614
+9.73%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
SKY
$0.06639
+1.87%
JITOSOL
$134.08
+1.37%
RLUSD
$1.00
-0.02%
HTX
$0.0{5}163
+0.18%
ICP
$2.61
+1.04%
WTRX
$0.3312
+0.08%
WLFI
$0.0518
-1.15%
M
$1.07
-4.12%
BGB
$1.87
+0.28%
JST
$0.1414
+0.43%
VVV
$25.68
+7.29%
WLD
$0.4373
+1.82%
sUSDe
$1.25
+0.03%
WBNB
$749.68
+0.14%
ETC
$7.61
+0.66%
GT
$9.71
+0.62%
BNSOL
$116.50
+1.39%
ARB
$0.1735
+4.39%
USDD
$0.9981
+0.00%
KAS
$0.03703
+3.99%
KCS
$7.47
-0.94%
POL
$0.0927
+1.04%
KHYPE
$96.78
+18.16%
CTM
$0.2198
+1.67%
LBTC
$81,415.55
+0.82%
JUP
$0.2826
+0.96%
ALGO
$0.1025
+0.00%
RSETH
$2,514.13
-0.98%
RNDR
$1.71
+2.29%
MORPHO
$2.27
+3.27%
RETH
$2,761.43
+0.89%
JLP
$4.51
+1.15%
LIT
$3.28
+11.23%
INJ
$8.08
+4.00%
ATOM
$1.63
+0.12%
強気 0弱気 0