登录
BTC
$77,949.31
+0.45%
GAME
$38.75
+0.65%
ETH
$2,267.12
+0.62%
USDT
$0.9997
+0.03%
BNB
$715.10
+1.42%
XRP
$1.25
+0.05%
USDC
$1.00
-0.02%
SOL
$94.92
-1.32%
TRX
$0.3108
-2.14%
MARS
$0.06699
-0.56%
HYPE
$88.19
+0.59%
stETH
$2,262.08
+0.71%
ZEC
$1,240.78
-3.67%
DOGE
$0.07576
+0.29%
XMR
$603.08
+1.55%
WSTETH
$2,825.00
+0.79%
WBTC
$77,887.94
+0.44%
USDS
$1.00
-0.01%
WBETH
$2,511.43
+0.60%
LINK
$11.59
+0.05%
WETH
$2,263.79
+0.74%
CBBTC
$77,852.02
+0.63%
ADA
$0.1936
+0.26%
USDe
$0.9997
+0.03%
BCH
$283.60
-2.34%
NEAR
$4.40
-0.81%
XLM
$0.168
-1.00%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,907.26
+0.69%
weETH
$2,506.08
+0.77%
AETHWETH
$2,271.89
+1.30%
UNI
$7.31
+4.10%
DAI
$0.9996
-0.02%
OHO
$0.187
+0.52%
LTC
$55.84
+1.34%
USDT0
$0.998
-0.06%
AVAX
$8.78
+2.94%
CC
$0.0975
+1.26%
PYUSD
$1.00
+0.03%
TON
$1.23
+3.50%
SUI
$0.9008
+0.29%
HBAR
$0.07172
-0.42%
SHIB
$0.0{5}47
-0.42%
AETHUSDT
$0.9988
-0.02%
TAO
$236.30
+0.38%
QNT
$200.38
-1.17%
OKB
$113.83
+2.61%
AAVE
$138.68
+2.05%
CRO
$0.05201
+0.58%
PEPE
$0.0{5}492
-2.19%
RAIN
$0.00595
-2.94%
ONDO
$0.4076
-0.78%
XAUT
$3,876.03
-0.10%
BFUSD
$0.9994
-0.01%
ASTER
$0.6975
+0.04%
PAXG
$3,899.00
+0.03%
USDf
$0.9921
+0.24%
syrupUSDC
$1.19
-0.03%
DOT
$0.949
-0.84%
SKY
$0.06854
+0.50%
USDG
$1.00
+0.02%
MNT
$0.4786
+0.50%
PUMP
$0.004284
+2.41%
RLUSD
$1.00
+0.00%
ENA
$0.1866
-2.96%
JITOSOL
$125.16
+0.20%
HTX
$0.0{5}1538
-2.41%
ICP
$2.52
+1.04%
WLFI
$0.0506
+0.40%
WTRX
$0.3102
-2.79%
BGB
$1.79
-0.08%
JST
$0.1373
+0.01%
sUSDe
$1.25
+0.04%
WBNB
$713.14
+1.24%
WLD
$0.3998
+0.25%
ETC
$7.17
+0.56%
VVV
$23.20
+2.29%
GT
$9.66
-0.72%
M
$0.8484
-7.87%
USDD
$0.9955
-0.28%
BNSOL
$107.80
-1.19%
KCS
$7.12
+0.29%
POL
$0.0923
+0.20%
ARB
$0.1637
+0.80%
CTM
$0.2156
+0.33%
LBTC
$78,037.47
+0.78%
KHYPE
$90.34
+0.76%
KAS
$0.03328
+0.88%
MORPHO
$2.30
+3.51%
RSETH
$2,449.04
+1.17%
ALGO
$0.0947
-1.35%
JUP
$0.2591
+0.08%
RETH
$2,655.67
+0.58%
LIT
$3.30
+20.16%
RNDR
$1.58
+1.23%
JLP
$4.32
-0.44%
U
$1.00
-0.04%
DHN
$494.53
+2.47%
SNBNB
$741.18
+1.49%
BTC
$77,949.31
+0.45%
GAME
$38.75
+0.65%
ETH
$2,267.12
+0.62%
USDT
$0.9997
+0.03%
BNB
$715.10
+1.42%
XRP
$1.25
+0.05%
USDC
$1.00
-0.02%
SOL
$94.92
-1.32%
TRX
$0.3108
-2.14%
MARS
$0.06699
-0.56%
HYPE
$88.19
+0.59%
stETH
$2,262.08
+0.71%
ZEC
$1,240.78
-3.67%
DOGE
$0.07576
+0.29%
XMR
$603.08
+1.55%
WSTETH
$2,825.00
+0.79%
WBTC
$77,887.94
+0.44%
USDS
$1.00
-0.01%
WBETH
$2,511.43
+0.60%
LINK
$11.59
+0.05%
WETH
$2,263.79
+0.74%
CBBTC
$77,852.02
+0.63%
ADA
$0.1936
+0.26%
USDe
$0.9997
+0.03%
BCH
$283.60
-2.34%
NEAR
$4.40
-0.81%
XLM
$0.168
-1.00%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$77,907.26
+0.69%
weETH
$2,506.08
+0.77%
AETHWETH
$2,271.89
+1.30%
UNI
$7.31
+4.10%
DAI
$0.9996
-0.02%
OHO
$0.187
+0.52%
LTC
$55.84
+1.34%
USDT0
$0.998
-0.06%
AVAX
$8.78
+2.94%
CC
$0.0975
+1.26%
PYUSD
$1.00
+0.03%
TON
$1.23
+3.50%
SUI
$0.9008
+0.29%
HBAR
$0.07172
-0.42%
SHIB
$0.0{5}47
-0.42%
AETHUSDT
$0.9988
-0.02%
TAO
$236.30
+0.38%
QNT
$200.38
-1.17%
OKB
$113.83
+2.61%
AAVE
$138.68
+2.05%
CRO
$0.05201
+0.58%
PEPE
$0.0{5}492
-2.19%
RAIN
$0.00595
-2.94%
ONDO
$0.4076
-0.78%
XAUT
$3,876.03
-0.10%
BFUSD
$0.9994
-0.01%
ASTER
$0.6975
+0.04%
PAXG
$3,899.00
+0.03%
USDf
$0.9921
+0.24%
syrupUSDC
$1.19
-0.03%
DOT
$0.949
-0.84%
SKY
$0.06854
+0.50%
USDG
$1.00
+0.02%
MNT
$0.4786
+0.50%
PUMP
$0.004284
+2.41%
RLUSD
$1.00
+0.00%
ENA
$0.1866
-2.96%
JITOSOL
$125.16
+0.20%
HTX
$0.0{5}1538
-2.41%
ICP
$2.52
+1.04%
WLFI
$0.0506
+0.40%
WTRX
$0.3102
-2.79%
BGB
$1.79
-0.08%
JST
$0.1373
+0.01%
sUSDe
$1.25
+0.04%
WBNB
$713.14
+1.24%
WLD
$0.3998
+0.25%
ETC
$7.17
+0.56%
VVV
$23.20
+2.29%
GT
$9.66
-0.72%
M
$0.8484
-7.87%
USDD
$0.9955
-0.28%
BNSOL
$107.80
-1.19%
KCS
$7.12
+0.29%
POL
$0.0923
+0.20%
ARB
$0.1637
+0.80%
CTM
$0.2156
+0.33%
LBTC
$78,037.47
+0.78%
KHYPE
$90.34
+0.76%
KAS
$0.03328
+0.88%
MORPHO
$2.30
+3.51%
RSETH
$2,449.04
+1.17%
ALGO
$0.0947
-1.35%
JUP
$0.2591
+0.08%
RETH
$2,655.67
+0.58%
LIT
$3.30
+20.16%
RNDR
$1.58
+1.23%
JLP
$4.32
-0.44%
U
$1.00
-0.04%
DHN
$494.53
+2.47%
SNBNB
$741.18
+1.49%
行情
/WBTC价格
Wrapped Bitcoin
WBTC
No.17
$77,887.94
+0.44%
≈$77,887.94
总市值
$95.25亿
流通市值
$95.25亿
流通量
12.23万
流通率
100%
总供应量
12.23万
最大供应量
2,100万
24h成交额
$1,002.26
24h成交量(BTC)
7,794.59万
24h换手率
0.818293%
市场占有率
价格表现
低
77313.24
振幅
+0.01%
高
78289.92
上市价格
$3,494.28
历史最高(2019-02-06)
$125,777.45
-38.07%历史最低(2025-10-07)
$3,330.12
+2238.9%
价格换算
WBTC
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
Wrapped Bitcoin
WBTC
No.17
$77,887.94
+0.44%
≈$77,887.94
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+0.03%
24小时
+0.44%
7天
-3.02%
30天
-10.23%
1年
-28.92%
全部
+2,129.01%
HKWDBAI投资助手
WBTC下跌原因
WBTC资金流向
WBTC买卖支撑位
WBTC多空比分析
WBTC趋势分析
AI提问
WBTC市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  Bitget | WBTCUSDT | 78082.5 | $24,811.01 | $74,267.85 | 6,989 |
2 |  芝麻开门 | WBTCUSDT | 78007.5 | $24,811.01 | $74,267.85 | 16,408 |
3 |  Bybit | WBTCUSDT | 78028.6 | $24,811.01 | $74,267.85 | 31,978 |
4 |  KuCoin | WBTCUSDT | 78250.54 | $24,811.01 | $74,267.85 | 32,522 |
5 |  MEXC Global | WBTCUSDC | 77757.8 | $2,769.62 | $21,962.49 | 33,266 |
6 |  BingX | WBTCUSDT | 77918.88 | $24,811.01 | $74,267.85 | 60,447 |
7 |  Bitunix | WBTCUSDT | 77906.58 | $24,811.01 | $74,267.85 | 79,567 |
8 | MEXC Global | WBTCUSDT | 77895.5 | $24,811.01 | $74,267.85 | 103,339 |
9 |  Binance币安 | WBTCUSDT | 77887.94 | $24,811.01 | $74,267.85 | 626,935 |
10 |  LBank | wbtcusdt | 78032.62 | -- | -- | 3,519,736 |
共10条数据
- 1
显示行数
关于WBTC
看涨
看跌
社区观点
Lookonchain
关注
498
0
0
37
H.E. Justin Sun 👨🚀 🌞
关注4860040
孙宇晨（去过太空版）🧑🚀
关注3670038Lookonchain
关注
3910042
吴说区块链
关注4310044
The Data Nerd
关注
3320028Lookonchain
关注
4340047H.E. Justin Sun 👨🚀 🌞
关注4740033
CryptoPotato Official
关注
3080030
Wu Blockchain
关注
4870021