VIX收报16.87点，VXN收报22.7点
2026-10-15 09:28:24
币界网美股数据：日终数据显示，2026-10-14交易日，VIX收报16.87点，VXN收报22.7点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}7366
-3.93%
BTC
$80,900.38
-3.42%
GAME
$40.70
-5.01%
ETH
$2,357.51
-6.30%
USDT
$0.9985
-0.03%
BNB
$715.26
-4.05%
XRP
$1.30
-5.16%
USDC
$1.00
+0.03%
SOL
$102.35
-5.16%
TRX
$0.3307
-0.30%
MARS
$0.07156
-1.92%
HYPE
$78.48
-4.88%
stETH
$2,352.70
-6.41%
ZEC
$1,099.50
-13.09%
DOGE
$0.07967
-6.22%
WSTETH
$2,945.83
-5.79%
XMR
$540.79
-2.45%
WBTC
$80,761.11
-3.45%
USDS
$1.00
-0.02%
WBETH
$2,608.76
-6.43%
LINK
$12.04
-7.53%
WETH
$2,358.68
-6.12%
ADA
$0.2202
-7.17%
CBBTC
$80,893.87
-3.30%
USDe
$1.00
-0.04%
RAIN
$0.008719
-12.16%
NEAR
$4.64
-9.19%
XLM
$0.1787
-6.05%
BTCB
$80,840.10
-3.48%
weETH
$2,616.39
-5.73%
BCH
$260.90
-6.69%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.30%
USD1
$1
-0.01%
DAI
$1.00
+0.05%
LTC
$57.91
-6.90%
UNI
$6.89
-8.14%
AVAX
$9.55
-7.57%
CC
$0.1088
-12.79%
USDT0
$0.9988
-0.03%
SUI
$0.9855
-7.30%
TON
$1.33
-3.80%
PYUSD
$1.00
+0.04%
HBAR
$0.08138
-6.44%
SHIB
$0.0{5}494
-5.18%
AETHUSDT
$0.999
-0.02%
TAO
$260.80
-7.19%
OKB
$117.81
-4.10%
QNT
$194.23
-10.37%
AAVE
$149.97
-7.29%
CRO
$0.05593
-6.92%
ONDO
$0.4294
-8.87%
XAUT
$4,142.45
-0.52%
BFUSD
$0.9992
+0.00%
PAXG
$4,149.61
-0.42%
DOT
$1.10
-5.92%
ASTER
$0.6815
-3.11%
USDf
$0.9944
+0.00%
MNT
$0.5116
-6.39%
PEPE
$0.0{5}39
-7.36%
syrupUSDC
$1.19
-0.00%
ICP
$2.92
-6.57%
SKY
$0.06896
-10.87%
USDG
$1.00
+0.01%
PUMP
$0.004366
-13.70%
WLFI
$0.0565
-2.92%
JITOSOL
$133.33
-5.59%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.06%
ENA
$0.1859
-12.35%
WTRX
$0.3304
-0.22%
BGB
$1.92
-2.53%
WLD
$0.4748
-8.02%
JST
$0.1383
-0.35%
sUSDe
$1.25
-0.01%
ETC
$7.67
-6.00%
GT
$10.15
-5.23%
WBNB
$716.32
-3.86%
BNSOL
$116.10
-5.22%
VVV
$21.36
-7.38%
USDD
$0.9976
-0.09%
ARB
$0.1736
-9.39%
M
$0.7954
-5.89%
JUP
$0.3008
-10.07%
POL
$0.0923
-9.05%
ALGO
$0.1091
-9.31%
RSETH
$2,558.21
-5.43%
LBTC
$81,535.33
-2.65%
KAS
$0.03515
-9.85%
RNDR
$1.83
-10.68%
CTM
$0.213
-2.85%
KCS
$7.14
-2.66%
RETH
$2,761.82
-6.09%
JLP
$4.48
-3.26%
MORPHO
$2.28
-4.65%
ATOM
$1.69
-7.51%
KHYPE
$80.30
-5.21%
AERO
$0.8565
-5.80%
FIL
$1.04
-10.99%
U
$1.00
+0.01%
CATE
$0.0{7}7366
-3.93%
BTC
$80,900.38
-3.42%
GAME
$40.70
-5.01%
ETH
$2,357.51
-6.30%
USDT
$0.9985
-0.03%
BNB
$715.26
-4.05%
XRP
$1.30
-5.16%
USDC
$1.00
+0.03%
SOL
$102.35
-5.16%
TRX
$0.3307
-0.30%
MARS
$0.07156
-1.92%
HYPE
$78.48
-4.88%
stETH
$2,352.70
-6.41%
ZEC
$1,099.50
-13.09%
DOGE
$0.07967
-6.22%
WSTETH
$2,945.83
-5.79%
XMR
$540.79
-2.45%
WBTC
$80,761.11
-3.45%
USDS
$1.00
-0.02%
WBETH
$2,608.76
-6.43%
LINK
$12.04
-7.53%
WETH
$2,358.68
-6.12%
ADA
$0.2202
-7.17%
CBBTC
$80,893.87
-3.30%
USDe
$1.00
-0.04%
RAIN
$0.008719
-12.16%
NEAR
$4.64
-9.19%
XLM
$0.1787
-6.05%
BTCB
$80,840.10
-3.48%
weETH
$2,616.39
-5.73%
BCH
$260.90
-6.69%
AETHWETH
$2,367.87
-5.60%
DEL
$0.463
+8.30%
USD1
$1
-0.01%
DAI
$1.00
+0.05%
LTC
$57.91
-6.90%
UNI
$6.89
-8.14%
AVAX
$9.55
-7.57%
CC
$0.1088
-12.79%
USDT0
$0.9988
-0.03%
SUI
$0.9855
-7.30%
TON
$1.33
-3.80%
PYUSD
$1.00
+0.04%
HBAR
$0.08138
-6.44%
SHIB
$0.0{5}494
-5.18%
AETHUSDT
$0.999
-0.02%
TAO
$260.80
-7.19%
OKB
$117.81
-4.10%
QNT
$194.23
-10.37%
AAVE
$149.97
-7.29%
CRO
$0.05593
-6.92%
ONDO
$0.4294
-8.87%
XAUT
$4,142.45
-0.52%
BFUSD
$0.9992
+0.00%
PAXG
$4,149.61
-0.42%
DOT
$1.10
-5.92%
ASTER
$0.6815
-3.11%
USDf
$0.9944
+0.00%
MNT
$0.5116
-6.39%
PEPE
$0.0{5}39
-7.36%
syrupUSDC
$1.19
-0.00%
ICP
$2.92
-6.57%
SKY
$0.06896
-10.87%
USDG
$1.00
+0.01%
PUMP
$0.004366
-13.70%
WLFI
$0.0565
-2.92%
JITOSOL
$133.33
-5.59%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.06%
ENA
$0.1859
-12.35%
WTRX
$0.3304
-0.22%
BGB
$1.92
-2.53%
WLD
$0.4748
-8.02%
JST
$0.1383
-0.35%
sUSDe
$1.25
-0.01%
ETC
$7.67
-6.00%
GT
$10.15
-5.23%
WBNB
$716.32
-3.86%
BNSOL
$116.10
-5.22%
VVV
$21.36
-7.38%
USDD
$0.9976
-0.09%
ARB
$0.1736
-9.39%
M
$0.7954
-5.89%
JUP
$0.3008
-10.07%
POL
$0.0923
-9.05%
ALGO
$0.1091
-9.31%
RSETH
$2,558.21
-5.43%
LBTC
$81,535.33
-2.65%
KAS
$0.03515
-9.85%
RNDR
$1.83
-10.68%
CTM
$0.213
-2.85%
KCS
$7.14
-2.66%
RETH
$2,761.82
-6.09%
JLP
$4.48
-3.26%
MORPHO
$2.28
-4.65%
ATOM
$1.69
-7.51%
KHYPE
$80.30
-5.21%
AERO
$0.8565
-5.80%
FIL
$1.04
-10.99%
U
$1.00
+0.01%
強気 0弱気 0