比特币跌破8.1万美元，以太坊跌破2400美元
2026-10-15 10:29:43
币界网数据：据WatcherGuru报道，比特币价格跌破8.1万美元，以太坊价格跌破2400美元。在过去10分钟内，约3.5亿美元的加密多头仓位被清算。
強気 0
弱気 0共有先 
出典：Watcher.Guru
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,226.72
-2.81%
GAME
$40.87
-4.15%
ETH
$2,366.27
-5.69%
USDT
$0.9987
-0.02%
BNB
$719.46
-3.31%
XRP
$1.31
-4.88%
USDC
$1.00
+0.03%
SOL
$102.53
-4.65%
TRX
$0.3307
-0.12%
MARS
$0.07154
-1.88%
HYPE
$79.86
-2.62%
stETH
$2,368.21
-5.47%
ZEC
$1,104.09
-12.04%
DOGE
$0.08004
-5.66%
WSTETH
$2,954.73
-5.39%
XMR
$544.58
-1.89%
WBTC
$81,098.83
-2.80%
USDS
$1.00
-0.01%
WBETH
$2,621.49
-5.69%
LINK
$12.13
-6.37%
WETH
$2,370.16
-5.46%
ADA
$0.222
-5.89%
CBBTC
$81,324.49
-2.70%
USDe
$1.00
-0.03%
RAIN
$0.008763
-10.78%
NEAR
$4.68
-7.60%
XLM
$0.1788
-6.04%
BTCB
$81,203.12
-2.75%
BCH
$263.10
-5.77%
weETH
$2,622.23
-5.47%
AETHWETH
$2,367.87
-5.67%
DEL
$0.4631
+6.65%
USD1
$1
+0.00%
DAI
$0.9997
-0.08%
LTC
$58.01
-6.16%
UNI
$6.94
-6.62%
AVAX
$9.60
-6.77%
CC
$0.1085
-12.89%
USDT0
$0.9988
-0.04%
TON
$1.35
-1.46%
SUI
$0.9893
-6.25%
PYUSD
$1.00
+0.04%
HBAR
$0.08146
-6.29%
SHIB
$0.0{5}495
-4.81%
TAO
$262.30
-6.35%
AETHUSDT
$0.9989
-0.03%
OKB
$116.90
-4.87%
QNT
$194.35
-8.95%
AAVE
$150.92
-6.63%
CRO
$0.05613
-6.37%
ONDO
$0.4318
-7.66%
XAUT
$4,138.44
-0.58%
BFUSD
$0.9998
+0.06%
PAXG
$4,146.74
-0.47%
DOT
$1.10
-5.43%
ASTER
$0.6906
-1.60%
USDf
$0.9938
-0.01%
MNT
$0.5155
-4.87%
PEPE
$0.0{5}391
-6.90%
syrupUSDC
$1.19
+0.01%
SKY
$0.06944
-10.33%
ICP
$2.90
-6.84%
USDG
$1.00
+0.03%
PUMP
$0.004338
-14.12%
JITOSOL
$133.77
-4.45%
WLFI
$0.057
-1.38%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.73%
ENA
$0.1869
-11.51%
WTRX
$0.3304
-0.13%
BGB
$1.93
-1.99%
WLD
$0.4762
-7.26%
JST
$0.1372
-1.27%
sUSDe
$1.25
+0.00%
ETC
$7.69
-5.64%
GT
$10.22
-4.58%
WBNB
$720.61
-3.09%
BNSOL
$116.50
-4.43%
VVV
$22.10
-4.90%
ARB
$0.176
-7.71%
M
$0.8046
-3.91%
USDD
$0.9983
+0.07%
POL
$0.0937
-7.12%
JUP
$0.3034
-8.70%
RNDR
$1.87
-7.79%
ALGO
$0.1092
-10.27%
KAS
$0.03559
-8.30%
RSETH
$2,562.15
-5.15%
CTM
$0.2151
-1.38%
LBTC
$81,524.34
-2.74%
KCS
$7.16
-3.76%
RETH
$2,786.95
-4.95%
JLP
$4.49
-2.64%
MORPHO
$2.28
-4.09%
KHYPE
$81.85
-2.39%
ATOM
$1.68
-9.01%
AERO
$0.8546
-5.46%
FIL
$1.04
-12.13%
STX
$0.4212
-3.75%
U
$1.00
+0.01%
BTC
$81,226.72
-2.81%
GAME
$40.87
-4.15%
ETH
$2,366.27
-5.69%
USDT
$0.9987
-0.02%
BNB
$719.46
-3.31%
XRP
$1.31
-4.88%
USDC
$1.00
+0.03%
SOL
$102.53
-4.65%
TRX
$0.3307
-0.12%
MARS
$0.07154
-1.88%
HYPE
$79.86
-2.62%
stETH
$2,368.21
-5.47%
ZEC
$1,104.09
-12.04%
DOGE
$0.08004
-5.66%
WSTETH
$2,954.73
-5.39%
XMR
$544.58
-1.89%
WBTC
$81,098.83
-2.80%
USDS
$1.00
-0.01%
WBETH
$2,621.49
-5.69%
LINK
$12.13
-6.37%
WETH
$2,370.16
-5.46%
ADA
$0.222
-5.89%
CBBTC
$81,324.49
-2.70%
USDe
$1.00
-0.03%
RAIN
$0.008763
-10.78%
NEAR
$4.68
-7.60%
XLM
$0.1788
-6.04%
BTCB
$81,203.12
-2.75%
BCH
$263.10
-5.77%
weETH
$2,622.23
-5.47%
AETHWETH
$2,367.87
-5.67%
DEL
$0.4631
+6.65%
USD1
$1
+0.00%
DAI
$0.9997
-0.08%
LTC
$58.01
-6.16%
UNI
$6.94
-6.62%
AVAX
$9.60
-6.77%
CC
$0.1085
-12.89%
USDT0
$0.9988
-0.04%
TON
$1.35
-1.46%
SUI
$0.9893
-6.25%
PYUSD
$1.00
+0.04%
HBAR
$0.08146
-6.29%
SHIB
$0.0{5}495
-4.81%
TAO
$262.30
-6.35%
AETHUSDT
$0.9989
-0.03%
OKB
$116.90
-4.87%
QNT
$194.35
-8.95%
AAVE
$150.92
-6.63%
CRO
$0.05613
-6.37%
ONDO
$0.4318
-7.66%
XAUT
$4,138.44
-0.58%
BFUSD
$0.9998
+0.06%
PAXG
$4,146.74
-0.47%
DOT
$1.10
-5.43%
ASTER
$0.6906
-1.60%
USDf
$0.9938
-0.01%
MNT
$0.5155
-4.87%
PEPE
$0.0{5}391
-6.90%
syrupUSDC
$1.19
+0.01%
SKY
$0.06944
-10.33%
ICP
$2.90
-6.84%
USDG
$1.00
+0.03%
PUMP
$0.004338
-14.12%
JITOSOL
$133.77
-4.45%
WLFI
$0.057
-1.38%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}165
+0.73%
ENA
$0.1869
-11.51%
WTRX
$0.3304
-0.13%
BGB
$1.93
-1.99%
WLD
$0.4762
-7.26%
JST
$0.1372
-1.27%
sUSDe
$1.25
+0.00%
ETC
$7.69
-5.64%
GT
$10.22
-4.58%
WBNB
$720.61
-3.09%
BNSOL
$116.50
-4.43%
VVV
$22.10
-4.90%
ARB
$0.176
-7.71%
M
$0.8046
-3.91%
USDD
$0.9983
+0.07%
POL
$0.0937
-7.12%
JUP
$0.3034
-8.70%
RNDR
$1.87
-7.79%
ALGO
$0.1092
-10.27%
KAS
$0.03559
-8.30%
RSETH
$2,562.15
-5.15%
CTM
$0.2151
-1.38%
LBTC
$81,524.34
-2.74%
KCS
$7.16
-3.76%
RETH
$2,786.95
-4.95%
JLP
$4.49
-2.64%
MORPHO
$2.28
-4.09%
KHYPE
$81.85
-2.39%
ATOM
$1.68
-9.01%
AERO
$0.8546
-5.46%
FIL
$1.04
-12.13%
STX
$0.4212
-3.75%
U
$1.00
+0.01%
強気 0弱気 0