VXN纳斯达克100波动率指数报22.7点
2026-10-15 13:25:14
币界网美股数据：VXN纳斯达克100波动率指数日终收报22.7点。与24小时前同口径快照相比上升1.56点；与7天前同口径快照相比上升1.7点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,291.50
-3.03%
GAME
$41.02
-4.28%
ETH
$2,374.81
-5.63%
USDT
$0.9985
-0.04%
BNB
$721.80
-3.04%
XRP
$1.31
-4.63%
USDC
$1.00
+0.03%
SOL
$103.16
-4.37%
TRX
$0.3325
+0.06%
MARS
$0.07171
-1.75%
HYPE
$80.35
-1.94%
stETH
$2,366.96
-5.91%
ZEC
$1,108.16
-11.73%
DOGE
$0.08042
-5.41%
WSTETH
$2,950.01
-5.70%
XMR
$546.56
-1.05%
WBTC
$81,177.59
-3.02%
USDS
$1.00
+0.00%
WBETH
$2,631.25
-5.69%
LINK
$12.17
-6.42%
ADA
$0.2225
-5.84%
WETH
$2,368.00
-5.80%
CBBTC
$81,239.50
-2.87%
USDe
$1.00
-0.01%
RAIN
$0.008665
-11.51%
NEAR
$4.74
-6.44%
XLM
$0.1805
-5.50%
BTCB
$81,188.83
-3.16%
BCH
$264.20
-5.74%
weETH
$2,623.38
-5.70%
AETHWETH
$2,367.87
-5.30%
DEL
$0.463
+5.24%
USD1
$1
+0.00%
DAI
$0.9997
-0.02%
LTC
$58.54
-5.37%
UNI
$6.99
-5.77%
AVAX
$9.66
-5.66%
USDT0
$0.9986
-0.03%
CC
$0.1072
-12.38%
SUI
$0.9992
-5.73%
TON
$1.34
-2.95%
PYUSD
$1.00
+0.04%
HBAR
$0.08195
-5.86%
SHIB
$0.0{5}498
-4.05%
AETHUSDT
$0.9989
-0.02%
TAO
$263.10
-6.80%
OKB
$117.63
-4.78%
QNT
$198.72
-6.87%
AAVE
$150.89
-6.10%
CRO
$0.05689
-4.77%
ONDO
$0.4344
-7.16%
XAUT
$4,154.12
+0.01%
PAXG
$4,158.77
+0.07%
BFUSD
$0.9992
-0.01%
DOT
$1.10
-4.34%
ASTER
$0.69
-1.82%
USDf
$0.994
+0.04%
MNT
$0.517
-4.61%
PEPE
$0.0{5}397
-5.70%
SKY
$0.0701
-8.49%
ICP
$2.94
-5.80%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.02%
JITOSOL
$134.87
-4.21%
WLFI
$0.057
-0.18%
PUMP
$0.004323
-14.24%
HTX
$0.0{5}1654
+0.79%
RLUSD
$1.00
+0.02%
ENA
$0.1864
-11.66%
WTRX
$0.3318
-0.02%
BGB
$1.93
-2.16%
WLD
$0.4769
-7.27%
sUSDe
$1.25
+0.03%
JST
$0.1365
-2.58%
ETC
$7.75
-5.14%
GT
$10.22
-4.93%
WBNB
$719.67
-3.29%
BNSOL
$117.00
-4.41%
VVV
$22.34
-5.04%
ARB
$0.1765
-6.91%
USDD
$0.9982
+0.06%
POL
$0.094
-5.93%
M
$0.7847
-6.00%
ALGO
$0.11
-8.94%
JUP
$0.3008
-9.23%
KAS
$0.03588
-7.07%
RNDR
$1.86
-8.07%
RSETH
$2,551.30
-5.42%
LBTC
$81,223.84
-2.69%
CTM
$0.2136
-2.60%
KCS
$7.15
-3.34%
RETH
$2,772.14
-5.67%
MORPHO
$2.33
-1.23%
JLP
$4.49
-3.05%
KHYPE
$82.21
-2.47%
ATOM
$1.68
-7.39%
FIL
$1.05
-9.72%
AERO
$0.8471
-7.00%
U
$1.00
+0.03%
STX
$0.4198
-5.66%
BTC
$81,291.50
-3.03%
GAME
$41.02
-4.28%
ETH
$2,374.81
-5.63%
USDT
$0.9985
-0.04%
BNB
$721.80
-3.04%
XRP
$1.31
-4.63%
USDC
$1.00
+0.03%
SOL
$103.16
-4.37%
TRX
$0.3325
+0.06%
MARS
$0.07171
-1.75%
HYPE
$80.35
-1.94%
stETH
$2,366.96
-5.91%
ZEC
$1,108.16
-11.73%
DOGE
$0.08042
-5.41%
WSTETH
$2,950.01
-5.70%
XMR
$546.56
-1.05%
WBTC
$81,177.59
-3.02%
USDS
$1.00
+0.00%
WBETH
$2,631.25
-5.69%
LINK
$12.17
-6.42%
ADA
$0.2225
-5.84%
WETH
$2,368.00
-5.80%
CBBTC
$81,239.50
-2.87%
USDe
$1.00
-0.01%
RAIN
$0.008665
-11.51%
NEAR
$4.74
-6.44%
XLM
$0.1805
-5.50%
BTCB
$81,188.83
-3.16%
BCH
$264.20
-5.74%
weETH
$2,623.38
-5.70%
AETHWETH
$2,367.87
-5.30%
DEL
$0.463
+5.24%
USD1
$1
+0.00%
DAI
$0.9997
-0.02%
LTC
$58.54
-5.37%
UNI
$6.99
-5.77%
AVAX
$9.66
-5.66%
USDT0
$0.9986
-0.03%
CC
$0.1072
-12.38%
SUI
$0.9992
-5.73%
TON
$1.34
-2.95%
PYUSD
$1.00
+0.04%
HBAR
$0.08195
-5.86%
SHIB
$0.0{5}498
-4.05%
AETHUSDT
$0.9989
-0.02%
TAO
$263.10
-6.80%
OKB
$117.63
-4.78%
QNT
$198.72
-6.87%
AAVE
$150.89
-6.10%
CRO
$0.05689
-4.77%
ONDO
$0.4344
-7.16%
XAUT
$4,154.12
+0.01%
PAXG
$4,158.77
+0.07%
BFUSD
$0.9992
-0.01%
DOT
$1.10
-4.34%
ASTER
$0.69
-1.82%
USDf
$0.994
+0.04%
MNT
$0.517
-4.61%
PEPE
$0.0{5}397
-5.70%
SKY
$0.0701
-8.49%
ICP
$2.94
-5.80%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.02%
JITOSOL
$134.87
-4.21%
WLFI
$0.057
-0.18%
PUMP
$0.004323
-14.24%
HTX
$0.0{5}1654
+0.79%
RLUSD
$1.00
+0.02%
ENA
$0.1864
-11.66%
WTRX
$0.3318
-0.02%
BGB
$1.93
-2.16%
WLD
$0.4769
-7.27%
sUSDe
$1.25
+0.03%
JST
$0.1365
-2.58%
ETC
$7.75
-5.14%
GT
$10.22
-4.93%
WBNB
$719.67
-3.29%
BNSOL
$117.00
-4.41%
VVV
$22.34
-5.04%
ARB
$0.1765
-6.91%
USDD
$0.9982
+0.06%
POL
$0.094
-5.93%
M
$0.7847
-6.00%
ALGO
$0.11
-8.94%
JUP
$0.3008
-9.23%
KAS
$0.03588
-7.07%
RNDR
$1.86
-8.07%
RSETH
$2,551.30
-5.42%
LBTC
$81,223.84
-2.69%
CTM
$0.2136
-2.60%
KCS
$7.15
-3.34%
RETH
$2,772.14
-5.67%
MORPHO
$2.33
-1.23%
JLP
$4.49
-3.05%
KHYPE
$82.21
-2.47%
ATOM
$1.68
-7.39%
FIL
$1.05
-9.72%
AERO
$0.8471
-7.00%
U
$1.00
+0.03%
STX
$0.4198
-5.66%
強気 0弱気 0