SOL合约与现货近4小时成交额比为7.63
2026-10-15 13:50:35
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的7.63倍。与24小时前同口径快照相比下降0.801；与7天前同口径快照相比下降0.7618。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,297.89
-2.97%
GAME
$40.99
-4.33%
ETH
$2,375.21
-5.57%
USDT
$0.9985
-0.04%
BNB
$721.69
-3.02%
XRP
$1.31
-4.62%
USDC
$1.00
+0.02%
SOL
$103.20
-4.31%
TRX
$0.3325
+0.09%
MARS
$0.07171
-1.73%
HYPE
$80.32
-1.97%
stETH
$2,366.96
-5.91%
ZEC
$1,109.67
-11.50%
DOGE
$0.08039
-5.46%
WSTETH
$2,950.01
-5.70%
XMR
$545.28
-1.31%
WBTC
$81,181.36
-3.01%
USDS
$1.00
+0.00%
WBETH
$2,630.42
-5.72%
LINK
$12.16
-6.44%
ADA
$0.2225
-5.80%
WETH
$2,368.00
-5.80%
CBBTC
$81,239.50
-2.87%
USDe
$1.00
-0.01%
RAIN
$0.008665
-11.51%
NEAR
$4.75
-6.20%
XLM
$0.1805
-5.50%
BTCB
$81,188.83
-3.16%
BCH
$264.10
-5.78%
weETH
$2,623.38
-5.70%
AETHWETH
$2,367.87
-5.30%
DEL
$0.463
+5.24%
USD1
$1
-0.01%
DAI
$0.9997
-0.02%
LTC
$58.46
-5.48%
UNI
$6.98
-5.89%
AVAX
$9.66
-5.65%
USDT0
$0.9986
-0.03%
CC
$0.1073
-12.25%
SUI
$0.9989
-5.76%
TON
$1.34
-2.95%
PYUSD
$1.00
+0.04%
HBAR
$0.08191
-5.94%
SHIB
$0.0{5}498
-4.05%
AETHUSDT
$0.9989
-0.02%
TAO
$263.10
-6.80%
OKB
$117.62
-4.77%
QNT
$198.83
-6.73%
AAVE
$150.81
-6.08%
CRO
$0.05686
-4.92%
ONDO
$0.4342
-7.20%
XAUT
$4,156.44
+0.08%
PAXG
$4,160.00
+0.11%
BFUSD
$0.9991
-0.02%
DOT
$1.10
-4.51%
ASTER
$0.6897
-1.86%
USDf
$0.994
+0.04%
MNT
$0.5165
-4.63%
PEPE
$0.0{5}397
-5.70%
SKY
$0.07004
-8.62%
ICP
$2.94
-5.86%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
JITOSOL
$134.87
-4.21%
WLFI
$0.0571
+0.00%
PUMP
$0.004317
-14.31%
HTX
$0.0{5}1654
+0.79%
RLUSD
$1.00
+0.02%
ENA
$0.1865
-11.57%
WTRX
$0.3318
-0.02%
BGB
$1.93
-2.16%
WLD
$0.4768
-7.29%
sUSDe
$1.25
+0.03%
JST
$0.1364
-2.63%
ETC
$7.75
-5.14%
GT
$10.20
-5.12%
WBNB
$719.67
-3.29%
BNSOL
$116.90
-4.49%
VVV
$22.33
-5.15%
ARB
$0.1763
-6.97%
USDD
$0.9982
+0.06%
POL
$0.094
-6.06%
M
$0.7856
-5.88%
ALGO
$0.1099
-9.02%
JUP
$0.3009
-9.26%
KAS
$0.03588
-7.00%
RNDR
$1.86
-8.07%
RSETH
$2,551.30
-5.42%
LBTC
$81,223.84
-2.69%
CTM
$0.2136
-2.60%
KCS
$7.15
-3.34%
RETH
$2,772.14
-5.67%
MORPHO
$2.33
-1.36%
JLP
$4.49
-3.05%
KHYPE
$82.21
-2.47%
ATOM
$1.68
-7.44%
FIL
$1.05
-9.89%
AERO
$0.8454
-7.19%
U
$1.00
+0.02%
STX
$0.42
-5.60%
BTC
$81,297.89
-2.97%
GAME
$40.99
-4.33%
ETH
$2,375.21
-5.57%
USDT
$0.9985
-0.04%
BNB
$721.69
-3.02%
XRP
$1.31
-4.62%
USDC
$1.00
+0.02%
SOL
$103.20
-4.31%
TRX
$0.3325
+0.09%
MARS
$0.07171
-1.73%
HYPE
$80.32
-1.97%
stETH
$2,366.96
-5.91%
ZEC
$1,109.67
-11.50%
DOGE
$0.08039
-5.46%
WSTETH
$2,950.01
-5.70%
XMR
$545.28
-1.31%
WBTC
$81,181.36
-3.01%
USDS
$1.00
+0.00%
WBETH
$2,630.42
-5.72%
LINK
$12.16
-6.44%
ADA
$0.2225
-5.80%
WETH
$2,368.00
-5.80%
CBBTC
$81,239.50
-2.87%
USDe
$1.00
-0.01%
RAIN
$0.008665
-11.51%
NEAR
$4.75
-6.20%
XLM
$0.1805
-5.50%
BTCB
$81,188.83
-3.16%
BCH
$264.10
-5.78%
weETH
$2,623.38
-5.70%
AETHWETH
$2,367.87
-5.30%
DEL
$0.463
+5.24%
USD1
$1
-0.01%
DAI
$0.9997
-0.02%
LTC
$58.46
-5.48%
UNI
$6.98
-5.89%
AVAX
$9.66
-5.65%
USDT0
$0.9986
-0.03%
CC
$0.1073
-12.25%
SUI
$0.9989
-5.76%
TON
$1.34
-2.95%
PYUSD
$1.00
+0.04%
HBAR
$0.08191
-5.94%
SHIB
$0.0{5}498
-4.05%
AETHUSDT
$0.9989
-0.02%
TAO
$263.10
-6.80%
OKB
$117.62
-4.77%
QNT
$198.83
-6.73%
AAVE
$150.81
-6.08%
CRO
$0.05686
-4.92%
ONDO
$0.4342
-7.20%
XAUT
$4,156.44
+0.08%
PAXG
$4,160.00
+0.11%
BFUSD
$0.9991
-0.02%
DOT
$1.10
-4.51%
ASTER
$0.6897
-1.86%
USDf
$0.994
+0.04%
MNT
$0.5165
-4.63%
PEPE
$0.0{5}397
-5.70%
SKY
$0.07004
-8.62%
ICP
$2.94
-5.86%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.01%
JITOSOL
$134.87
-4.21%
WLFI
$0.0571
+0.00%
PUMP
$0.004317
-14.31%
HTX
$0.0{5}1654
+0.79%
RLUSD
$1.00
+0.02%
ENA
$0.1865
-11.57%
WTRX
$0.3318
-0.02%
BGB
$1.93
-2.16%
WLD
$0.4768
-7.29%
sUSDe
$1.25
+0.03%
JST
$0.1364
-2.63%
ETC
$7.75
-5.14%
GT
$10.20
-5.12%
WBNB
$719.67
-3.29%
BNSOL
$116.90
-4.49%
VVV
$22.33
-5.15%
ARB
$0.1763
-6.97%
USDD
$0.9982
+0.06%
POL
$0.094
-6.06%
M
$0.7856
-5.88%
ALGO
$0.1099
-9.02%
JUP
$0.3009
-9.26%
KAS
$0.03588
-7.00%
RNDR
$1.86
-8.07%
RSETH
$2,551.30
-5.42%
LBTC
$81,223.84
-2.69%
CTM
$0.2136
-2.60%
KCS
$7.15
-3.34%
RETH
$2,772.14
-5.67%
MORPHO
$2.33
-1.36%
JLP
$4.49
-3.05%
KHYPE
$82.21
-2.47%
ATOM
$1.68
-7.44%
FIL
$1.05
-9.89%
AERO
$0.8454
-7.19%
U
$1.00
+0.02%
STX
$0.42
-5.60%
強気 0弱気 0