BTC突破82000 USDT，24小时涨幅0.51%
2026-10-18 11:46:57
币界网数据：OKX行情显示，BTC现报82003.3 USDT，突破82000 USDT，24小时涨幅为0.51%。
強気 1
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 1弱気 0
ログイン
BTC
$81,705.57
+0.12%
GAME
$40.91
-0.73%
ETH
$2,410.83
-0.88%
USDT
$0.9987
+0.01%
BNB
$720.46
-0.22%
XRP
$1.30
-1.24%
USDC
$1.00
-0.02%
SOL
$103.59
-1.27%
TRX
$0.3335
-0.60%
MARS
$0.07151
-0.16%
HYPE
$78.47
-1.78%
stETH
$2,411.68
-0.54%
ZEC
$1,129.78
-3.03%
DOGE
$0.07901
-2.03%
WSTETH
$3,007.07
-0.46%
XMR
$583.30
+4.05%
WBTC
$81,602.43
+0.17%
USDS
$1.00
+0.01%
WBETH
$2,672.75
-0.85%
LINK
$11.97
-2.52%
WETH
$2,410.38
-0.62%
ADA
$0.2194
-2.14%
CBBTC
$81,650.80
+0.28%
RAIN
$0.009263
+4.12%
USDe
$1.00
+0.00%
NEAR
$4.94
-2.74%
XLM
$0.1772
-1.45%
BCH
$275.50
-1.04%
weETH
$2,671.82
-0.33%
BTCB
$81,655.31
+0.21%
AETHWETH
$2,409.23
-0.36%
USD1
$1
+0.00%
DEL
$0.4364
-0.13%
UNI
$7.21
-1.26%
DAI
$0.9999
-0.00%
LTC
$58.77
-1.57%
AVAX
$9.73
-2.70%
USDT0
$0.9988
+0.04%
CC
$0.1016
-2.68%
TON
$1.35
-0.17%
SUI
$0.975
-3.45%
HBAR
$0.08597
+2.42%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}496
-2.36%
AETHUSDT
$0.9989
-0.00%
TAO
$266.20
-3.48%
OKB
$114.46
-2.71%
QNT
$193.79
-5.33%
AAVE
$151.91
-2.87%
CRO
$0.05647
-2.59%
ONDO
$0.4371
-4.58%
XAUT
$4,157.96
-0.06%
PAXG
$4,159.68
-0.12%
BFUSD
$0.9995
+0.04%
DOT
$1.10
-6.72%
ASTER
$0.7098
+0.62%
USDf
$0.9943
+0.07%
MNT
$0.5249
-2.62%
SKY
$0.06996
-1.30%
PEPE
$0.0{5}387
-4.21%
syrupUSDC
$1.19
+0.01%
ICP
$2.90
-4.07%
USDG
$1.00
-0.01%
JITOSOL
$135.50
-0.91%
WLFI
$0.057
+0.00%
PUMP
$0.004277
-7.22%
HTX
$0.0{5}1656
-0.12%
RLUSD
$1.00
+0.00%
ENA
$0.1867
-6.56%
WTRX
$0.3333
-0.53%
WLD
$0.4871
-8.20%
BGB
$1.88
-1.16%
sUSDe
$1.25
+0.04%
ETC
$7.69
-3.15%
JST
$0.1349
-0.32%
GT
$10.02
-2.62%
WBNB
$719.14
-0.29%
BNSOL
$117.40
-1.43%
VVV
$22.20
-3.67%
ARB
$0.1812
-4.43%
USDD
$0.9979
+0.01%
ALGO
$0.1117
-1.85%
KCS
$7.40
-2.55%
POL
$0.0917
-2.55%
RSETH
$2,588.98
-1.15%
LBTC
$81,863.81
+0.43%
RNDR
$1.83
-4.56%
CTM
$0.2137
+0.30%
M
$0.748
-4.38%
KAS
$0.03461
-2.59%
JUP
$0.289
-4.97%
MORPHO
$2.39
-0.25%
RETH
$2,829.37
-0.11%
JLP
$4.52
-0.55%
INJ
$8.47
-5.05%
ATOM
$1.70
-2.58%
KHYPE
$80.47
-1.56%
FIL
$1.04
-11.33%
AERO
$0.8361
-6.16%
U
$1.00
+0.00%
BTC
$81,705.57
+0.12%
GAME
$40.91
-0.73%
ETH
$2,410.83
-0.88%
USDT
$0.9987
+0.01%
BNB
$720.46
-0.22%
XRP
$1.30
-1.24%
USDC
$1.00
-0.02%
SOL
$103.59
-1.27%
TRX
$0.3335
-0.60%
MARS
$0.07151
-0.16%
HYPE
$78.47
-1.78%
stETH
$2,411.68
-0.54%
ZEC
$1,129.78
-3.03%
DOGE
$0.07901
-2.03%
WSTETH
$3,007.07
-0.46%
XMR
$583.30
+4.05%
WBTC
$81,602.43
+0.17%
USDS
$1.00
+0.01%
WBETH
$2,672.75
-0.85%
LINK
$11.97
-2.52%
WETH
$2,410.38
-0.62%
ADA
$0.2194
-2.14%
CBBTC
$81,650.80
+0.28%
RAIN
$0.009263
+4.12%
USDe
$1.00
+0.00%
NEAR
$4.94
-2.74%
XLM
$0.1772
-1.45%
BCH
$275.50
-1.04%
weETH
$2,671.82
-0.33%
BTCB
$81,655.31
+0.21%
AETHWETH
$2,409.23
-0.36%
USD1
$1
+0.00%
DEL
$0.4364
-0.13%
UNI
$7.21
-1.26%
DAI
$0.9999
-0.00%
LTC
$58.77
-1.57%
AVAX
$9.73
-2.70%
USDT0
$0.9988
+0.04%
CC
$0.1016
-2.68%
TON
$1.35
-0.17%
SUI
$0.975
-3.45%
HBAR
$0.08597
+2.42%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}496
-2.36%
AETHUSDT
$0.9989
-0.00%
TAO
$266.20
-3.48%
OKB
$114.46
-2.71%
QNT
$193.79
-5.33%
AAVE
$151.91
-2.87%
CRO
$0.05647
-2.59%
ONDO
$0.4371
-4.58%
XAUT
$4,157.96
-0.06%
PAXG
$4,159.68
-0.12%
BFUSD
$0.9995
+0.04%
DOT
$1.10
-6.72%
ASTER
$0.7098
+0.62%
USDf
$0.9943
+0.07%
MNT
$0.5249
-2.62%
SKY
$0.06996
-1.30%
PEPE
$0.0{5}387
-4.21%
syrupUSDC
$1.19
+0.01%
ICP
$2.90
-4.07%
USDG
$1.00
-0.01%
JITOSOL
$135.50
-0.91%
WLFI
$0.057
+0.00%
PUMP
$0.004277
-7.22%
HTX
$0.0{5}1656
-0.12%
RLUSD
$1.00
+0.00%
ENA
$0.1867
-6.56%
WTRX
$0.3333
-0.53%
WLD
$0.4871
-8.20%
BGB
$1.88
-1.16%
sUSDe
$1.25
+0.04%
ETC
$7.69
-3.15%
JST
$0.1349
-0.32%
GT
$10.02
-2.62%
WBNB
$719.14
-0.29%
BNSOL
$117.40
-1.43%
VVV
$22.20
-3.67%
ARB
$0.1812
-4.43%
USDD
$0.9979
+0.01%
ALGO
$0.1117
-1.85%
KCS
$7.40
-2.55%
POL
$0.0917
-2.55%
RSETH
$2,588.98
-1.15%
LBTC
$81,863.81
+0.43%
RNDR
$1.83
-4.56%
CTM
$0.2137
+0.30%
M
$0.748
-4.38%
KAS
$0.03461
-2.59%
JUP
$0.289
-4.97%
MORPHO
$2.39
-0.25%
RETH
$2,829.37
-0.11%
JLP
$4.52
-0.55%
INJ
$8.47
-5.05%
ATOM
$1.70
-2.58%
KHYPE
$80.47
-1.56%
FIL
$1.04
-11.33%
AERO
$0.8361
-6.16%
U
$1.00
+0.00%
強気 1弱気 0