VVIX波动率指数报109.91点
2026-10-18 20:50:36
币界网美股数据：VVIX波动率指数日终收报109.91点。与24小时前同口径快照相比持平；与7天前同口径快照相比上升25.03点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07298
+5.05%
BTC
$81,424.79
-0.16%
GAME
$40.54
-1.17%
ETH
$2,392.51
-1.37%
USDT
$0.9987
-0.01%
BNB
$717.96
-0.45%
XRP
$1.28
-1.62%
USDC
$1.00
+0.00%
SOL
$102.76
-1.41%
TRX
$0.3323
-1.22%
MARS
$0.07151
-0.23%
HYPE
$78.25
-1.02%
stETH
$2,385.34
-1.45%
ZEC
$1,111.29
-4.74%
DOGE
$0.07828
-2.17%
WSTETH
$2,988.93
-0.99%
XMR
$586.81
+6.51%
WBTC
$81,265.37
-0.16%
USDS
$1.00
-0.01%
WBETH
$2,652.86
-1.34%
LINK
$11.87
-1.37%
WETH
$2,391.61
-1.28%
ADA
$0.2177
-1.85%
CBBTC
$81,438.88
-0.02%
RAIN
$0.009279
+5.45%
USDe
$1.00
+0.00%
NEAR
$4.79
-5.93%
XLM
$0.1759
-1.24%
BCH
$272.40
-0.87%
BTCB
$81,264.18
-0.14%
weETH
$2,650.86
-1.07%
AETHWETH
$2,389.63
-1.89%
USD1
$1
+0.00%
DEL
$0.445
+2.25%
LTC
$59.28
+0.00%
DAI
$0.9998
-0.00%
UNI
$7.13
-0.74%
AVAX
$9.65
-2.41%
USDT0
$0.9989
+0.03%
TON
$1.34
-0.54%
HBAR
$0.08766
+5.35%
CC
$0.0996
-4.66%
SUI
$0.9665
-2.79%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}493
-2.18%
AETHUSDT
$0.9989
+0.00%
TAO
$264.40
-2.90%
OKB
$113.16
-3.08%
QNT
$192.59
-4.87%
AAVE
$151.24
-2.10%
CRO
$0.05586
-2.09%
ONDO
$0.4308
-3.41%
XAUT
$4,150.54
-0.27%
BFUSD
$0.9993
-0.02%
PAXG
$4,150.92
-0.30%
ASTER
$0.6996
-1.13%
DOT
$1.08
-5.08%
USDf
$0.994
+0.00%
MNT
$0.5264
-1.29%
syrupUSDC
$1.19
-0.01%
PEPE
$0.0{5}387
-2.03%
SKY
$0.06901
-2.36%
ICP
$2.87
-3.60%
USDG
$1.00
-0.01%
WLFI
$0.057
+0.00%
JITOSOL
$134.41
-1.67%
PUMP
$0.004266
-5.91%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1652
-0.90%
ENA
$0.1832
-5.37%
WTRX
$0.3323
-1.19%
WLD
$0.4813
-4.24%
BGB
$1.87
-1.65%
sUSDe
$1.25
-0.00%
JST
$0.1354
+0.29%
ETC
$7.69
-2.53%
GT
$9.85
-2.96%
WBNB
$716.16
-0.46%
BNSOL
$116.50
-1.35%
VVV
$22.18
-2.32%
ARB
$0.1807
-2.95%
USDD
$0.997
-0.07%
KCS
$7.43
-0.47%
M
$0.7735
+0.52%
RSETH
$2,602.41
-0.97%
ALGO
$0.1091
-2.76%
LBTC
$81,747.27
+0.31%
POL
$0.0908
-2.73%
CTM
$0.2117
-0.39%
KAS
$0.03476
-2.03%
RNDR
$1.79
-4.03%
JUP
$0.2834
-4.84%
MORPHO
$2.34
-0.09%
RETH
$2,818.17
-0.44%
JLP
$4.49
-0.87%
ATOM
$1.68
-2.16%
INJ
$8.11
-5.74%
KHYPE
$79.81
-1.07%
FIL
$1.04
-7.85%
U
$1.00
+0.02%
CATE
$0.07298
+5.05%
BTC
$81,424.79
-0.16%
GAME
$40.54
-1.17%
ETH
$2,392.51
-1.37%
USDT
$0.9987
-0.01%
BNB
$717.96
-0.45%
XRP
$1.28
-1.62%
USDC
$1.00
+0.00%
SOL
$102.76
-1.41%
TRX
$0.3323
-1.22%
MARS
$0.07151
-0.23%
HYPE
$78.25
-1.02%
stETH
$2,385.34
-1.45%
ZEC
$1,111.29
-4.74%
DOGE
$0.07828
-2.17%
WSTETH
$2,988.93
-0.99%
XMR
$586.81
+6.51%
WBTC
$81,265.37
-0.16%
USDS
$1.00
-0.01%
WBETH
$2,652.86
-1.34%
LINK
$11.87
-1.37%
WETH
$2,391.61
-1.28%
ADA
$0.2177
-1.85%
CBBTC
$81,438.88
-0.02%
RAIN
$0.009279
+5.45%
USDe
$1.00
+0.00%
NEAR
$4.79
-5.93%
XLM
$0.1759
-1.24%
BCH
$272.40
-0.87%
BTCB
$81,264.18
-0.14%
weETH
$2,650.86
-1.07%
AETHWETH
$2,389.63
-1.89%
USD1
$1
+0.00%
DEL
$0.445
+2.25%
LTC
$59.28
+0.00%
DAI
$0.9998
-0.00%
UNI
$7.13
-0.74%
AVAX
$9.65
-2.41%
USDT0
$0.9989
+0.03%
TON
$1.34
-0.54%
HBAR
$0.08766
+5.35%
CC
$0.0996
-4.66%
SUI
$0.9665
-2.79%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}493
-2.18%
AETHUSDT
$0.9989
+0.00%
TAO
$264.40
-2.90%
OKB
$113.16
-3.08%
QNT
$192.59
-4.87%
AAVE
$151.24
-2.10%
CRO
$0.05586
-2.09%
ONDO
$0.4308
-3.41%
XAUT
$4,150.54
-0.27%
BFUSD
$0.9993
-0.02%
PAXG
$4,150.92
-0.30%
ASTER
$0.6996
-1.13%
DOT
$1.08
-5.08%
USDf
$0.994
+0.00%
MNT
$0.5264
-1.29%
syrupUSDC
$1.19
-0.01%
PEPE
$0.0{5}387
-2.03%
SKY
$0.06901
-2.36%
ICP
$2.87
-3.60%
USDG
$1.00
-0.01%
WLFI
$0.057
+0.00%
JITOSOL
$134.41
-1.67%
PUMP
$0.004266
-5.91%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1652
-0.90%
ENA
$0.1832
-5.37%
WTRX
$0.3323
-1.19%
WLD
$0.4813
-4.24%
BGB
$1.87
-1.65%
sUSDe
$1.25
-0.00%
JST
$0.1354
+0.29%
ETC
$7.69
-2.53%
GT
$9.85
-2.96%
WBNB
$716.16
-0.46%
BNSOL
$116.50
-1.35%
VVV
$22.18
-2.32%
ARB
$0.1807
-2.95%
USDD
$0.997
-0.07%
KCS
$7.43
-0.47%
M
$0.7735
+0.52%
RSETH
$2,602.41
-0.97%
ALGO
$0.1091
-2.76%
LBTC
$81,747.27
+0.31%
POL
$0.0908
-2.73%
CTM
$0.2117
-0.39%
KAS
$0.03476
-2.03%
RNDR
$1.79
-4.03%
JUP
$0.2834
-4.84%
MORPHO
$2.34
-0.09%
RETH
$2,818.17
-0.44%
JLP
$4.49
-0.87%
ATOM
$1.68
-2.16%
INJ
$8.11
-5.74%
KHYPE
$79.81
-1.07%
FIL
$1.04
-7.85%
U
$1.00
+0.02%
強気 0弱気 0