BTC价格低于20小时平均价0.46%
2026-10-20 08:30:13
币界网数据：截至北京时间2026-10-20 08:00，Binance BTC价格为81,938.4 USDT，低于过去20小时平均价0.46%。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05709
-20.80%
BTC
$81,628.75
-1.07%
GAME
$40.72
-0.99%
ETH
$2,391.70
-1.47%
USDT
$0.9987
+0.00%
BNB
$727.79
+0.12%
XRP
$1.30
-1.04%
USDC
$1.00
+0.01%
SOL
$104.57
-0.50%
TRX
$0.3315
-0.33%
MARS
$0.07173
+0.34%
HYPE
$78.80
-0.55%
stETH
$2,396.06
-0.98%
ZEC
$1,138.97
-3.12%
DOGE
$0.07912
-1.03%
WSTETH
$2,988.63
-0.42%
XMR
$601.08
+0.38%
WBTC
$81,440.62
-1.09%
USDS
$1.00
-0.01%
WBETH
$2,650.18
-1.50%
LINK
$11.95
-2.20%
WETH
$2,397.77
-0.90%
ADA
$0.2166
-2.39%
CBBTC
$81,686.50
-0.74%
USDe
$1.00
-0.03%
NEAR
$4.81
-5.11%
RAIN
$0.00877
-6.12%
XLM
$0.1765
-1.29%
BCH
$278.20
+0.22%
BTCB
$81,619.64
-0.91%
weETH
$2,658.74
-0.16%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4401
-0.12%
UNI
$7.24
-0.69%
LTC
$59.22
-0.34%
DAI
$0.9997
+0.06%
AVAX
$9.50
-3.01%
USDT0
$0.9988
-0.01%
CC
$0.1059
+3.38%
TON
$1.35
+0.57%
SUI
$0.9865
-1.67%
PYUSD
$1.00
+0.04%
HBAR
$0.08272
-1.82%
SHIB
$0.0{5}499
-0.60%
AETHUSDT
$0.9988
-0.02%
TAO
$265.60
-2.50%
OKB
$114.00
-0.11%
QNT
$193.63
+0.09%
AAVE
$148.52
-3.16%
CRO
$0.05719
+0.39%
ONDO
$0.4321
-1.39%
XAUT
$4,131.83
-1.01%
DOT
$1.13
+0.18%
BFUSD
$0.9994
+0.00%
PAXG
$4,132.71
-1.02%
ASTER
$0.7059
+0.50%
USDD
$0.999
-0.01%
MNT
$0.5322
+0.40%
PEPE
$0.0{5}416
+2.21%
USDf
$0.9946
+0.09%
SKY
$0.07117
+2.05%
syrupUSDC
$1.19
+0.06%
ICP
$2.84
-2.44%
PUMP
$0.004391
+2.07%
USDG
$1.00
-0.01%
JITOSOL
$136.78
-0.04%
ENA
$0.1874
-2.80%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
-0.12%
WLD
$0.5318
+8.35%
WLFI
$0.0539
-5.77%
WTRX
$0.3314
-0.28%
BGB
$1.89
+0.80%
JST
$0.1412
+2.24%
sUSDe
$1.25
-0.00%
ETC
$7.72
-0.64%
VVV
$24.52
+2.30%
ARB
$0.1983
+3.71%
WBNB
$727.81
+0.37%
GT
$9.87
-1.50%
BNSOL
$118.60
-0.50%
KCS
$7.39
-1.33%
ALGO
$0.1098
-2.66%
POL
$0.092
-0.23%
LBTC
$82,007.36
+0.38%
RSETH
$2,595.65
+1.89%
JUP
$0.2929
-0.34%
CTM
$0.2134
+0.27%
KAS
$0.03459
-2.81%
MORPHO
$2.45
+4.07%
RNDR
$1.80
-1.03%
M
$0.7301
-2.10%
RETH
$2,808.57
-0.83%
ATOM
$1.76
+2.68%
JLP
$4.54
-0.22%
INJ
$8.47
-0.78%
KHYPE
$80.59
-0.61%
LIT
$3.13
-1.97%
U
$1.00
-0.04%
CATE
$0.05709
-20.80%
BTC
$81,628.75
-1.07%
GAME
$40.72
-0.99%
ETH
$2,391.70
-1.47%
USDT
$0.9987
+0.00%
BNB
$727.79
+0.12%
XRP
$1.30
-1.04%
USDC
$1.00
+0.01%
SOL
$104.57
-0.50%
TRX
$0.3315
-0.33%
MARS
$0.07173
+0.34%
HYPE
$78.80
-0.55%
stETH
$2,396.06
-0.98%
ZEC
$1,138.97
-3.12%
DOGE
$0.07912
-1.03%
WSTETH
$2,988.63
-0.42%
XMR
$601.08
+0.38%
WBTC
$81,440.62
-1.09%
USDS
$1.00
-0.01%
WBETH
$2,650.18
-1.50%
LINK
$11.95
-2.20%
WETH
$2,397.77
-0.90%
ADA
$0.2166
-2.39%
CBBTC
$81,686.50
-0.74%
USDe
$1.00
-0.03%
NEAR
$4.81
-5.11%
RAIN
$0.00877
-6.12%
XLM
$0.1765
-1.29%
BCH
$278.20
+0.22%
BTCB
$81,619.64
-0.91%
weETH
$2,658.74
-0.16%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.04%
DEL
$0.4401
-0.12%
UNI
$7.24
-0.69%
LTC
$59.22
-0.34%
DAI
$0.9997
+0.06%
AVAX
$9.50
-3.01%
USDT0
$0.9988
-0.01%
CC
$0.1059
+3.38%
TON
$1.35
+0.57%
SUI
$0.9865
-1.67%
PYUSD
$1.00
+0.04%
HBAR
$0.08272
-1.82%
SHIB
$0.0{5}499
-0.60%
AETHUSDT
$0.9988
-0.02%
TAO
$265.60
-2.50%
OKB
$114.00
-0.11%
QNT
$193.63
+0.09%
AAVE
$148.52
-3.16%
CRO
$0.05719
+0.39%
ONDO
$0.4321
-1.39%
XAUT
$4,131.83
-1.01%
DOT
$1.13
+0.18%
BFUSD
$0.9994
+0.00%
PAXG
$4,132.71
-1.02%
ASTER
$0.7059
+0.50%
USDD
$0.999
-0.01%
MNT
$0.5322
+0.40%
PEPE
$0.0{5}416
+2.21%
USDf
$0.9946
+0.09%
SKY
$0.07117
+2.05%
syrupUSDC
$1.19
+0.06%
ICP
$2.84
-2.44%
PUMP
$0.004391
+2.07%
USDG
$1.00
-0.01%
JITOSOL
$136.78
-0.04%
ENA
$0.1874
-2.80%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
-0.12%
WLD
$0.5318
+8.35%
WLFI
$0.0539
-5.77%
WTRX
$0.3314
-0.28%
BGB
$1.89
+0.80%
JST
$0.1412
+2.24%
sUSDe
$1.25
-0.00%
ETC
$7.72
-0.64%
VVV
$24.52
+2.30%
ARB
$0.1983
+3.71%
WBNB
$727.81
+0.37%
GT
$9.87
-1.50%
BNSOL
$118.60
-0.50%
KCS
$7.39
-1.33%
ALGO
$0.1098
-2.66%
POL
$0.092
-0.23%
LBTC
$82,007.36
+0.38%
RSETH
$2,595.65
+1.89%
JUP
$0.2929
-0.34%
CTM
$0.2134
+0.27%
KAS
$0.03459
-2.81%
MORPHO
$2.45
+4.07%
RNDR
$1.80
-1.03%
M
$0.7301
-2.10%
RETH
$2,808.57
-0.83%
ATOM
$1.76
+2.68%
JLP
$4.54
-0.22%
INJ
$8.47
-0.78%
KHYPE
$80.59
-0.61%
LIT
$3.13
-1.97%
U
$1.00
-0.04%
強気 0弱気 0