VXN纳斯达克100波动率指数报25.56点
2026-10-20 13:20:49
币界网美股数据：VXN纳斯达克100波动率指数日终收报25.56点。与7天前同口径快照相比上升4.72点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06163
-11.57%
BTC
$81,680.01
-1.41%
GAME
$40.73
-1.47%
ETH
$2,395.46
-1.55%
USDT
$0.9985
-0.01%
BNB
$729.93
+0.30%
XRP
$1.30
-1.26%
USDC
$1.00
+0.01%
SOL
$104.54
-1.24%
TRX
$0.3318
+0.09%
MARS
$0.07174
+0.40%
HYPE
$78.82
-1.76%
stETH
$2,393.98
-1.42%
ZEC
$1,136.39
-2.49%
DOGE
$0.07938
-0.58%
WSTETH
$2,984.94
-1.44%
XMR
$607.88
+1.64%
WBTC
$81,531.11
-1.41%
USDS
$1.00
+0.13%
WBETH
$2,653.92
-1.61%
LINK
$11.99
-1.75%
WETH
$2,395.89
-1.36%
ADA
$0.217
-1.99%
CBBTC
$81,740.71
-1.12%
USDe
$1.00
+0.02%
NEAR
$4.78
-6.01%
RAIN
$0.008266
-11.16%
XLM
$0.1777
-0.78%
BCH
$275.80
-1.11%
BTCB
$81,624.74
-1.28%
weETH
$2,645.25
-1.50%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4406
+1.11%
LTC
$59.47
-0.77%
UNI
$7.19
-3.30%
DAI
$0.9991
-0.08%
AVAX
$9.53
-2.77%
USDT0
$0.9991
+0.03%
CC
$0.1038
+1.03%
TON
$1.35
+0.10%
SUI
$0.9933
-1.72%
HBAR
$0.08387
-1.04%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}5
-0.60%
AETHUSDT
$0.9989
-0.01%
TAO
$264.90
-3.60%
OKB
$114.33
-0.03%
QNT
$192.89
-3.34%
AAVE
$149.17
-2.85%
CRO
$0.05697
-0.56%
ONDO
$0.4366
-0.41%
XAUT
$4,129.61
-1.30%
DOT
$1.14
+0.80%
BFUSD
$0.9997
+0.01%
PAXG
$4,132.99
-1.19%
ASTER
$0.7112
+0.98%
USDD
$0.9997
+0.05%
PEPE
$0.0{5}418
+1.95%
MNT
$0.532
-0.71%
USDf
$0.9937
-0.05%
SKY
$0.07161
+1.89%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004455
-0.80%
USDG
$1.00
+0.01%
ICP
$2.83
-3.52%
JITOSOL
$136.71
-0.98%
WLD
$0.5403
+7.84%
RLUSD
$1.00
+0.02%
ENA
$0.1877
-1.83%
HTX
$0.0{5}1645
-0.30%
WLFI
$0.054
-5.26%
WTRX
$0.3317
+0.13%
BGB
$1.86
-0.67%
JST
$0.1411
+2.34%
sUSDe
$1.25
-0.01%
ETC
$7.75
-0.77%
VVV
$24.43
+2.32%
WBNB
$729.50
+0.36%
GT
$9.90
-1.00%
ARB
$0.1944
-0.97%
BNSOL
$118.70
-1.08%
ALGO
$0.1118
+0.36%
M
$0.7758
+4.16%
POL
$0.0923
-1.03%
LBTC
$81,842.59
-1.10%
KAS
$0.0353
-2.35%
RSETH
$2,595.29
-0.80%
JUP
$0.2951
-0.61%
CTM
$0.2138
-0.43%
KCS
$7.21
-4.96%
RNDR
$1.80
-0.56%
MORPHO
$2.44
-0.93%
RETH
$2,807.37
-1.49%
JLP
$4.54
-0.82%
ATOM
$1.74
+1.04%
INJ
$8.52
-0.20%
KHYPE
$81.01
-1.60%
LIT
$3.18
+0.87%
U
$1.00
-0.02%
CATE
$0.06163
-11.57%
BTC
$81,680.01
-1.41%
GAME
$40.73
-1.47%
ETH
$2,395.46
-1.55%
USDT
$0.9985
-0.01%
BNB
$729.93
+0.30%
XRP
$1.30
-1.26%
USDC
$1.00
+0.01%
SOL
$104.54
-1.24%
TRX
$0.3318
+0.09%
MARS
$0.07174
+0.40%
HYPE
$78.82
-1.76%
stETH
$2,393.98
-1.42%
ZEC
$1,136.39
-2.49%
DOGE
$0.07938
-0.58%
WSTETH
$2,984.94
-1.44%
XMR
$607.88
+1.64%
WBTC
$81,531.11
-1.41%
USDS
$1.00
+0.13%
WBETH
$2,653.92
-1.61%
LINK
$11.99
-1.75%
WETH
$2,395.89
-1.36%
ADA
$0.217
-1.99%
CBBTC
$81,740.71
-1.12%
USDe
$1.00
+0.02%
NEAR
$4.78
-6.01%
RAIN
$0.008266
-11.16%
XLM
$0.1777
-0.78%
BCH
$275.80
-1.11%
BTCB
$81,624.74
-1.28%
weETH
$2,645.25
-1.50%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4406
+1.11%
LTC
$59.47
-0.77%
UNI
$7.19
-3.30%
DAI
$0.9991
-0.08%
AVAX
$9.53
-2.77%
USDT0
$0.9991
+0.03%
CC
$0.1038
+1.03%
TON
$1.35
+0.10%
SUI
$0.9933
-1.72%
HBAR
$0.08387
-1.04%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}5
-0.60%
AETHUSDT
$0.9989
-0.01%
TAO
$264.90
-3.60%
OKB
$114.33
-0.03%
QNT
$192.89
-3.34%
AAVE
$149.17
-2.85%
CRO
$0.05697
-0.56%
ONDO
$0.4366
-0.41%
XAUT
$4,129.61
-1.30%
DOT
$1.14
+0.80%
BFUSD
$0.9997
+0.01%
PAXG
$4,132.99
-1.19%
ASTER
$0.7112
+0.98%
USDD
$0.9997
+0.05%
PEPE
$0.0{5}418
+1.95%
MNT
$0.532
-0.71%
USDf
$0.9937
-0.05%
SKY
$0.07161
+1.89%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004455
-0.80%
USDG
$1.00
+0.01%
ICP
$2.83
-3.52%
JITOSOL
$136.71
-0.98%
WLD
$0.5403
+7.84%
RLUSD
$1.00
+0.02%
ENA
$0.1877
-1.83%
HTX
$0.0{5}1645
-0.30%
WLFI
$0.054
-5.26%
WTRX
$0.3317
+0.13%
BGB
$1.86
-0.67%
JST
$0.1411
+2.34%
sUSDe
$1.25
-0.01%
ETC
$7.75
-0.77%
VVV
$24.43
+2.32%
WBNB
$729.50
+0.36%
GT
$9.90
-1.00%
ARB
$0.1944
-0.97%
BNSOL
$118.70
-1.08%
ALGO
$0.1118
+0.36%
M
$0.7758
+4.16%
POL
$0.0923
-1.03%
LBTC
$81,842.59
-1.10%
KAS
$0.0353
-2.35%
RSETH
$2,595.29
-0.80%
JUP
$0.2951
-0.61%
CTM
$0.2138
-0.43%
KCS
$7.21
-4.96%
RNDR
$1.80
-0.56%
MORPHO
$2.44
-0.93%
RETH
$2,807.37
-1.49%
JLP
$4.54
-0.82%
ATOM
$1.74
+1.04%
INJ
$8.52
-0.20%
KHYPE
$81.01
-1.60%
LIT
$3.18
+0.87%
U
$1.00
-0.02%
強気 0弱気 0