VIX收报16.68点，VXN收报24.42点
2026-10-22 09:36:34
币界网美股数据：日终数据显示，2026-10-21交易日，VIX收报16.68点，VXN收报24.42点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,822.00
-0.03%
GAME
$40.33
-0.61%
ETH
$2,440.52
-0.25%
USDT
$0.9988
+0.03%
BNB
$739.24
-0.64%
XRP
$1.35
+0.60%
USDC
$1.00
-0.02%
SOL
$105.16
-0.79%
TRX
$0.3305
-0.27%
MARS
$0.07146
-0.10%
HYPE
$78.90
-2.48%
stETH
$2,441.41
-0.12%
ZEC
$1,275.92
+1.02%
DOGE
$0.07996
-2.13%
XMR
$627.77
+8.90%
WSTETH
$3,056.25
+0.38%
WBTC
$82,676.25
+0.00%
USDS
$1.00
+0.01%
WBETH
$2,705.48
-0.22%
LINK
$12.21
-0.92%
WETH
$2,440.71
-0.16%
ADA
$0.2196
-1.39%
CBBTC
$82,777.74
+0.00%
USDe
$1.00
-0.04%
NEAR
$5.04
+0.28%
RAIN
$0.008926
-5.11%
XLM
$0.1793
-1.38%
BCH
$279.10
-2.04%
BTCB
$82,794.03
+0.01%
weETH
$2,707.36
+0.14%
AETHWETH
$2,438.38
-0.22%
USD1
$1
-0.02%
DEL
$0.4528
+2.43%
LTC
$60.57
-1.09%
DAI
$0.9998
+0.08%
UNI
$7.18
-3.91%
USDT0
$0.9996
+0.06%
AVAX
$9.40
-2.95%
CC
$0.105
-0.08%
SUI
$1.00
-2.10%
TON
$1.34
-0.45%
PYUSD
$1.00
-0.03%
HBAR
$0.08186
-1.49%
SHIB
$0.0{5}506
-1.17%
AETHUSDT
$0.9992
+0.02%
TAO
$264.70
-2.29%
OKB
$114.49
-1.45%
QNT
$198.17
+1.16%
CRO
$0.05768
+0.21%
AAVE
$149.86
-3.02%
ONDO
$0.4444
-1.22%
XAUT
$4,087.03
-0.88%
BFUSD
$1
+0.02%
DOT
$1.12
-2.52%
PEPE
$0.0{5}45
+0.00%
PAXG
$4,092.51
-0.90%
ASTER
$0.7135
-0.88%
MNT
$0.5579
+3.93%
PUMP
$0.004918
+3.52%
USDf
$0.9946
+0.07%
SKY
$0.07474
-0.95%
ENA
$0.2014
+0.35%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
-0.02%
JITOSOL
$137.40
-0.85%
ICP
$2.81
-3.37%
WLD
$0.547
-6.58%
RLUSD
$1.00
-0.01%
WLFI
$0.0559
+1.82%
HTX
$0.0{5}1646
-0.42%
WTRX
$0.3303
-0.23%
BGB
$1.90
-0.01%
VVV
$27.50
+6.35%
JST
$0.1405
+0.14%
ETC
$7.93
-0.25%
sUSDe
$1.25
-0.01%
GT
$10.19
-0.10%
WBNB
$739.33
-0.38%
BNSOL
$119.50
-0.67%
ARB
$0.1823
-3.70%
KAS
$0.03805
+0.79%
JUP
$0.3185
+1.43%
USDD
$0.9988
+0.00%
M
$0.7916
+4.46%
RSETH
$2,672.41
+1.90%
KCS
$7.43
+1.06%
POL
$0.0925
-3.17%
ALGO
$0.1103
-2.48%
LBTC
$82,895.97
-0.20%
RNDR
$1.85
+0.55%
CTM
$0.214
-2.19%
LIT
$3.68
+8.14%
RETH
$2,883.99
+0.57%
MORPHO
$2.30
+0.26%
JLP
$4.57
-0.40%
ATOM
$1.73
-0.69%
INJ
$8.21
-6.27%
KHYPE
$80.93
-2.46%
SNBNB
$767.23
-0.42%
U
$1.00
-0.04%
BTC
$82,822.00
-0.03%
GAME
$40.33
-0.61%
ETH
$2,440.52
-0.25%
USDT
$0.9988
+0.03%
BNB
$739.24
-0.64%
XRP
$1.35
+0.60%
USDC
$1.00
-0.02%
SOL
$105.16
-0.79%
TRX
$0.3305
-0.27%
MARS
$0.07146
-0.10%
HYPE
$78.90
-2.48%
stETH
$2,441.41
-0.12%
ZEC
$1,275.92
+1.02%
DOGE
$0.07996
-2.13%
XMR
$627.77
+8.90%
WSTETH
$3,056.25
+0.38%
WBTC
$82,676.25
+0.00%
USDS
$1.00
+0.01%
WBETH
$2,705.48
-0.22%
LINK
$12.21
-0.92%
WETH
$2,440.71
-0.16%
ADA
$0.2196
-1.39%
CBBTC
$82,777.74
+0.00%
USDe
$1.00
-0.04%
NEAR
$5.04
+0.28%
RAIN
$0.008926
-5.11%
XLM
$0.1793
-1.38%
BCH
$279.10
-2.04%
BTCB
$82,794.03
+0.01%
weETH
$2,707.36
+0.14%
AETHWETH
$2,438.38
-0.22%
USD1
$1
-0.02%
DEL
$0.4528
+2.43%
LTC
$60.57
-1.09%
DAI
$0.9998
+0.08%
UNI
$7.18
-3.91%
USDT0
$0.9996
+0.06%
AVAX
$9.40
-2.95%
CC
$0.105
-0.08%
SUI
$1.00
-2.10%
TON
$1.34
-0.45%
PYUSD
$1.00
-0.03%
HBAR
$0.08186
-1.49%
SHIB
$0.0{5}506
-1.17%
AETHUSDT
$0.9992
+0.02%
TAO
$264.70
-2.29%
OKB
$114.49
-1.45%
QNT
$198.17
+1.16%
CRO
$0.05768
+0.21%
AAVE
$149.86
-3.02%
ONDO
$0.4444
-1.22%
XAUT
$4,087.03
-0.88%
BFUSD
$1
+0.02%
DOT
$1.12
-2.52%
PEPE
$0.0{5}45
+0.00%
PAXG
$4,092.51
-0.90%
ASTER
$0.7135
-0.88%
MNT
$0.5579
+3.93%
PUMP
$0.004918
+3.52%
USDf
$0.9946
+0.07%
SKY
$0.07474
-0.95%
ENA
$0.2014
+0.35%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
-0.02%
JITOSOL
$137.40
-0.85%
ICP
$2.81
-3.37%
WLD
$0.547
-6.58%
RLUSD
$1.00
-0.01%
WLFI
$0.0559
+1.82%
HTX
$0.0{5}1646
-0.42%
WTRX
$0.3303
-0.23%
BGB
$1.90
-0.01%
VVV
$27.50
+6.35%
JST
$0.1405
+0.14%
ETC
$7.93
-0.25%
sUSDe
$1.25
-0.01%
GT
$10.19
-0.10%
WBNB
$739.33
-0.38%
BNSOL
$119.50
-0.67%
ARB
$0.1823
-3.70%
KAS
$0.03805
+0.79%
JUP
$0.3185
+1.43%
USDD
$0.9988
+0.00%
M
$0.7916
+4.46%
RSETH
$2,672.41
+1.90%
KCS
$7.43
+1.06%
POL
$0.0925
-3.17%
ALGO
$0.1103
-2.48%
LBTC
$82,895.97
-0.20%
RNDR
$1.85
+0.55%
CTM
$0.214
-2.19%
LIT
$3.68
+8.14%
RETH
$2,883.99
+0.57%
MORPHO
$2.30
+0.26%
JLP
$4.57
-0.40%
ATOM
$1.73
-0.69%
INJ
$8.21
-6.27%
KHYPE
$80.93
-2.46%
SNBNB
$767.23
-0.42%
U
$1.00
-0.04%
強気 0弱気 0