VXN纳斯达克100波动率指数报24.42点
2026-10-22 13:20:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报24.42点。与24小时前同口径快照相比下降0.8点；与7天前同口径快照相比上升1.72点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05308
-8.37%
BTC
$82,161.98
-1.17%
GAME
$40.02
-1.60%
ETH
$2,419.25
-1.40%
USDT
$0.9987
-0.01%
BNB
$736.01
-1.45%
XRP
$1.34
-0.60%
USDC
$1.00
+0.00%
SOL
$104.16
-2.33%
TRX
$0.3309
-0.03%
MARS
$0.0715
-0.02%
HYPE
$78.42
-3.94%
stETH
$2,428.52
-0.95%
ZEC
$1,277.00
+0.61%
DOGE
$0.07939
-3.06%
XMR
$648.35
+10.89%
WSTETH
$3,042.84
-0.20%
WBTC
$82,042.10
-1.13%
USDS
$1.00
-0.02%
WBETH
$2,688.67
-1.09%
LINK
$12.15
-1.95%
WETH
$2,429.81
-0.78%
ADA
$0.2166
-3.69%
CBBTC
$82,169.64
-0.89%
USDe
$1.00
-0.01%
NEAR
$5.00
-3.77%
RAIN
$0.008827
-4.94%
XLM
$0.1786
-2.62%
BCH
$275.60
-4.07%
BTCB
$82,110.66
-1.03%
AETHWETH
$2,435.17
-0.35%
weETH
$2,685.11
-0.56%
USD1
$1
+0.00%
DEL
$0.453
+2.13%
LTC
$59.65
-3.06%
DAI
$0.9999
+0.01%
UNI
$7.11
-6.00%
USDT0
$0.9989
-0.01%
AVAX
$9.22
-5.32%
CC
$0.1041
-2.25%
SUI
$0.9878
-4.12%
TON
$1.34
-1.47%
PYUSD
$1.00
+0.01%
HBAR
$0.08123
-4.01%
SHIB
$0.0{5}502
-2.90%
AETHUSDT
$0.999
-0.02%
TAO
$261.10
-4.50%
OKB
$113.91
-1.84%
QNT
$194.34
-2.69%
CRO
$0.05736
-1.12%
AAVE
$148.42
-5.04%
ONDO
$0.439
-3.98%
XAUT
$4,088.48
-0.87%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}45
-0.88%
PAXG
$4,095.76
-0.83%
DOT
$1.11
-4.90%
ASTER
$0.7073
-2.08%
MNT
$0.5534
+2.20%
USDf
$0.9946
+0.05%
SKY
$0.07442
-2.49%
PUMP
$0.004801
-1.21%
syrupUSDC
$1.19
+0.06%
ENA
$0.1983
-2.70%
USDG
$1.00
-0.01%
JITOSOL
$136.39
-1.64%
ICP
$2.79
-5.27%
WLD
$0.5393
-7.38%
RLUSD
$1.00
+0.01%
WLFI
$0.056
+2.19%
HTX
$0.0{5}1647
-0.72%
WTRX
$0.3309
-0.04%
BGB
$1.90
+0.19%
VVV
$27.56
+7.32%
JST
$0.1403
-0.07%
ETC
$7.85
-2.85%
sUSDe
$1.25
+0.02%
GT
$10.15
-0.29%
WBNB
$736.71
-1.18%
BNSOL
$118.50
-2.07%
M
$0.8516
+10.98%
ARB
$0.1807
-4.94%
KAS
$0.03845
+1.37%
JUP
$0.3163
-1.68%
USDD
$0.9995
+0.04%
KCS
$7.37
+0.67%
LBTC
$82,614.20
-0.26%
ALGO
$0.1093
-4.29%
RSETH
$2,622.34
-0.64%
POL
$0.0914
-4.85%
RNDR
$1.84
-2.08%
CTM
$0.2138
-3.08%
LIT
$3.69
+7.78%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.31%
JLP
$4.54
-1.26%
ATOM
$1.70
-3.36%
INJ
$8.27
-5.97%
KHYPE
$80.60
-3.80%
U
$1.00
-0.03%
CATE
$0.05308
-8.37%
BTC
$82,161.98
-1.17%
GAME
$40.02
-1.60%
ETH
$2,419.25
-1.40%
USDT
$0.9987
-0.01%
BNB
$736.01
-1.45%
XRP
$1.34
-0.60%
USDC
$1.00
+0.00%
SOL
$104.16
-2.33%
TRX
$0.3309
-0.03%
MARS
$0.0715
-0.02%
HYPE
$78.42
-3.94%
stETH
$2,428.52
-0.95%
ZEC
$1,277.00
+0.61%
DOGE
$0.07939
-3.06%
XMR
$648.35
+10.89%
WSTETH
$3,042.84
-0.20%
WBTC
$82,042.10
-1.13%
USDS
$1.00
-0.02%
WBETH
$2,688.67
-1.09%
LINK
$12.15
-1.95%
WETH
$2,429.81
-0.78%
ADA
$0.2166
-3.69%
CBBTC
$82,169.64
-0.89%
USDe
$1.00
-0.01%
NEAR
$5.00
-3.77%
RAIN
$0.008827
-4.94%
XLM
$0.1786
-2.62%
BCH
$275.60
-4.07%
BTCB
$82,110.66
-1.03%
AETHWETH
$2,435.17
-0.35%
weETH
$2,685.11
-0.56%
USD1
$1
+0.00%
DEL
$0.453
+2.13%
LTC
$59.65
-3.06%
DAI
$0.9999
+0.01%
UNI
$7.11
-6.00%
USDT0
$0.9989
-0.01%
AVAX
$9.22
-5.32%
CC
$0.1041
-2.25%
SUI
$0.9878
-4.12%
TON
$1.34
-1.47%
PYUSD
$1.00
+0.01%
HBAR
$0.08123
-4.01%
SHIB
$0.0{5}502
-2.90%
AETHUSDT
$0.999
-0.02%
TAO
$261.10
-4.50%
OKB
$113.91
-1.84%
QNT
$194.34
-2.69%
CRO
$0.05736
-1.12%
AAVE
$148.42
-5.04%
ONDO
$0.439
-3.98%
XAUT
$4,088.48
-0.87%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}45
-0.88%
PAXG
$4,095.76
-0.83%
DOT
$1.11
-4.90%
ASTER
$0.7073
-2.08%
MNT
$0.5534
+2.20%
USDf
$0.9946
+0.05%
SKY
$0.07442
-2.49%
PUMP
$0.004801
-1.21%
syrupUSDC
$1.19
+0.06%
ENA
$0.1983
-2.70%
USDG
$1.00
-0.01%
JITOSOL
$136.39
-1.64%
ICP
$2.79
-5.27%
WLD
$0.5393
-7.38%
RLUSD
$1.00
+0.01%
WLFI
$0.056
+2.19%
HTX
$0.0{5}1647
-0.72%
WTRX
$0.3309
-0.04%
BGB
$1.90
+0.19%
VVV
$27.56
+7.32%
JST
$0.1403
-0.07%
ETC
$7.85
-2.85%
sUSDe
$1.25
+0.02%
GT
$10.15
-0.29%
WBNB
$736.71
-1.18%
BNSOL
$118.50
-2.07%
M
$0.8516
+10.98%
ARB
$0.1807
-4.94%
KAS
$0.03845
+1.37%
JUP
$0.3163
-1.68%
USDD
$0.9995
+0.04%
KCS
$7.37
+0.67%
LBTC
$82,614.20
-0.26%
ALGO
$0.1093
-4.29%
RSETH
$2,622.34
-0.64%
POL
$0.0914
-4.85%
RNDR
$1.84
-2.08%
CTM
$0.2138
-3.08%
LIT
$3.69
+7.78%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.31%
JLP
$4.54
-1.26%
ATOM
$1.70
-3.36%
INJ
$8.27
-5.97%
KHYPE
$80.60
-3.80%
U
$1.00
-0.03%
強気 0弱気 0