VIX收报19.03点，VXN收报28.72点
2026-10-23 09:50:07
币界网美股数据：日终数据显示，2026-10-22交易日，VIX收报19.03点，VXN收报28.72点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05329
-1.73%
BTC
$81,830.26
-1.11%
ETH
$2,411.51
-1.08%
USDT
$0.9987
-0.02%
BNB
$738.69
-0.26%
XRP
$1.32
-1.68%
USDC
$1.00
+0.05%
SOL
$104.25
-0.98%
TRX
$0.3292
-0.36%
MARS
$0.07147
+0.02%
HYPE
$78.16
-0.99%
stETH
$2,407.27
-1.25%
ZEC
$1,224.49
-5.44%
DOGE
$0.07958
-0.79%
XMR
$612.35
-0.07%
WSTETH
$2,993.65
-2.00%
WBTC
$81,629.66
-1.22%
USDS
$1.00
+0.04%
WBETH
$2,671.72
-1.11%
LINK
$12.21
-0.36%
WETH
$2,403.38
-1.45%
ADA
$0.216
-2.04%
CBBTC
$81,601.48
-1.43%
USDe
$1.00
+0.05%
NEAR
$4.98
-2.79%
RAIN
$0.008619
-3.40%
XLM
$0.1779
-1.17%
BCH
$283.10
+1.18%
BTCB
$81,660.78
-1.33%
weETH
$2,663.10
-2.12%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.04%
DEL
$0.4584
+1.24%
LTC
$59.43
-2.08%
UNI
$7.17
-0.65%
DAI
$0.9996
-0.02%
USDT0
$0.9984
-0.08%
AVAX
$9.27
-0.75%
CC
$0.1031
-3.86%
SUI
$0.9936
-1.11%
TON
$1.32
-1.46%
PYUSD
$1.00
+0.02%
HBAR
$0.08121
-1.53%
SHIB
$0.0{5}502
-0.99%
AETHUSDT
$0.9988
-0.04%
TAO
$261.80
-1.02%
OKB
$112.25
-2.23%
QNT
$189.75
-6.49%
AAVE
$149.29
-0.66%
CRO
$0.05687
-2.49%
ONDO
$0.4375
-2.39%
XAUT
$4,027.92
-1.83%
DOT
$1.17
+3.46%
BFUSD
$1
+0.00%
PEPE
$0.0{5}45
-0.44%
PAXG
$4,033.73
-1.78%
ASTER
$0.6996
-1.34%
MNT
$0.5327
-5.03%
USDf
$0.9942
+0.05%
SKY
$0.07311
-1.58%
PUMP
$0.004657
-5.02%
syrupUSDC
$1.19
+0.03%
ENA
$0.2011
-2.76%
WLD
$0.5574
-2.16%
USDG
$1.00
+0.02%
JITOSOL
$136.13
-1.17%
ICP
$2.76
-2.23%
RLUSD
$1.00
+0.04%
HTX
$0.0{5}1636
-0.97%
WLFI
$0.0543
-2.34%
WTRX
$0.3286
-0.42%
BGB
$1.90
-0.09%
VVV
$25.82
-4.98%
JST
$0.1403
-0.09%
ETC
$7.85
-1.13%
sUSDe
$1.25
-0.01%
WBNB
$737.39
-0.47%
GT
$9.98
-2.16%
BNSOL
$118.50
-0.92%
ARB
$0.1836
-1.02%
M
$0.8339
+10.32%
KAS
$0.03758
-2.79%
JUP
$0.3139
-2.36%
USDD
$0.998
-0.09%
KCS
$7.36
-1.03%
POL
$0.0919
-1.22%
LBTC
$81,980.21
-2.29%
ALGO
$0.1087
-1.98%
CTM
$0.22
+2.85%
RSETH
$2,579.84
-5.05%
RNDR
$1.78
-4.16%
ATOM
$1.80
+4.58%
RETH
$2,811.44
-2.58%
LIT
$3.50
-6.52%
MORPHO
$2.28
-0.83%
JLP
$4.53
-0.85%
INJ
$8.24
+0.78%
KHYPE
$79.99
-1.12%
U
$1.00
-0.01%
SNBNB
$764.69
-0.51%
CATE
$0.05329
-1.73%
BTC
$81,830.26
-1.11%
ETH
$2,411.51
-1.08%
USDT
$0.9987
-0.02%
BNB
$738.69
-0.26%
XRP
$1.32
-1.68%
USDC
$1.00
+0.05%
SOL
$104.25
-0.98%
TRX
$0.3292
-0.36%
MARS
$0.07147
+0.02%
HYPE
$78.16
-0.99%
stETH
$2,407.27
-1.25%
ZEC
$1,224.49
-5.44%
DOGE
$0.07958
-0.79%
XMR
$612.35
-0.07%
WSTETH
$2,993.65
-2.00%
WBTC
$81,629.66
-1.22%
USDS
$1.00
+0.04%
WBETH
$2,671.72
-1.11%
LINK
$12.21
-0.36%
WETH
$2,403.38
-1.45%
ADA
$0.216
-2.04%
CBBTC
$81,601.48
-1.43%
USDe
$1.00
+0.05%
NEAR
$4.98
-2.79%
RAIN
$0.008619
-3.40%
XLM
$0.1779
-1.17%
BCH
$283.10
+1.18%
BTCB
$81,660.78
-1.33%
weETH
$2,663.10
-2.12%
AETHWETH
$2,371.97
-4.80%
USD1
$1
+0.04%
DEL
$0.4584
+1.24%
LTC
$59.43
-2.08%
UNI
$7.17
-0.65%
DAI
$0.9996
-0.02%
USDT0
$0.9984
-0.08%
AVAX
$9.27
-0.75%
CC
$0.1031
-3.86%
SUI
$0.9936
-1.11%
TON
$1.32
-1.46%
PYUSD
$1.00
+0.02%
HBAR
$0.08121
-1.53%
SHIB
$0.0{5}502
-0.99%
AETHUSDT
$0.9988
-0.04%
TAO
$261.80
-1.02%
OKB
$112.25
-2.23%
QNT
$189.75
-6.49%
AAVE
$149.29
-0.66%
CRO
$0.05687
-2.49%
ONDO
$0.4375
-2.39%
XAUT
$4,027.92
-1.83%
DOT
$1.17
+3.46%
BFUSD
$1
+0.00%
PEPE
$0.0{5}45
-0.44%
PAXG
$4,033.73
-1.78%
ASTER
$0.6996
-1.34%
MNT
$0.5327
-5.03%
USDf
$0.9942
+0.05%
SKY
$0.07311
-1.58%
PUMP
$0.004657
-5.02%
syrupUSDC
$1.19
+0.03%
ENA
$0.2011
-2.76%
WLD
$0.5574
-2.16%
USDG
$1.00
+0.02%
JITOSOL
$136.13
-1.17%
ICP
$2.76
-2.23%
RLUSD
$1.00
+0.04%
HTX
$0.0{5}1636
-0.97%
WLFI
$0.0543
-2.34%
WTRX
$0.3286
-0.42%
BGB
$1.90
-0.09%
VVV
$25.82
-4.98%
JST
$0.1403
-0.09%
ETC
$7.85
-1.13%
sUSDe
$1.25
-0.01%
WBNB
$737.39
-0.47%
GT
$9.98
-2.16%
BNSOL
$118.50
-0.92%
ARB
$0.1836
-1.02%
M
$0.8339
+10.32%
KAS
$0.03758
-2.79%
JUP
$0.3139
-2.36%
USDD
$0.998
-0.09%
KCS
$7.36
-1.03%
POL
$0.0919
-1.22%
LBTC
$81,980.21
-2.29%
ALGO
$0.1087
-1.98%
CTM
$0.22
+2.85%
RSETH
$2,579.84
-5.05%
RNDR
$1.78
-4.16%
ATOM
$1.80
+4.58%
RETH
$2,811.44
-2.58%
LIT
$3.50
-6.52%
MORPHO
$2.28
-0.83%
JLP
$4.53
-0.85%
INJ
$8.24
+0.78%
KHYPE
$79.99
-1.12%
U
$1.00
-0.01%
SNBNB
$764.69
-0.51%
強気 0弱気 0