VVIX波动率指数报107.94点
2026-10-23 20:51:27
币界网美股数据：VVIX波动率指数日终收报107.94点。与24小时前同口径快照相比上升13.39点；与7天前同口径快照相比上升15.37点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,756.00
+0.37%
ETH
$2,410.27
+1.06%
USDT
$0.999
+0.00%
BNB
$747.79
+2.53%
XRP
$1.31
-0.75%
USDC
$1.00
+0.00%
SOL
$104.82
+0.60%
TRX
$0.3296
-0.27%
MARS
$0.07135
-0.19%
HYPE
$78.66
+0.76%
stETH
$2,403.50
+0.60%
ZEC
$1,249.00
+1.93%
DOGE
$0.08014
+1.51%
WSTETH
$2,994.68
+0.23%
XMR
$603.54
-1.58%
WBTC
$81,554.14
+0.30%
USDS
$1.00
+0.01%
WBETH
$2,670.73
+1.03%
LINK
$12.05
+0.68%
WETH
$2,402.48
+0.35%
ADA
$0.2164
+1.26%
CBBTC
$81,509.94
-0.06%
USDe
$1.00
+0.02%
NEAR
$4.84
-1.78%
RAIN
$0.008326
-3.85%
XLM
$0.1769
+0.34%
BCH
$287.00
+4.40%
BTCB
$81,572.23
+0.15%
AETHWETH
$2,405.91
+0.39%
weETH
$2,654.53
+0.21%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
UNI
$7.17
+2.58%
DAI
$1
-0.02%
LTC
$58.39
-0.61%
USDT0
$0.9984
-0.04%
AVAX
$9.12
-0.56%
CC
$0.1041
+1.67%
SUI
$0.9917
+1.43%
TON
$1.31
-1.15%
PYUSD
$1.00
+0.00%
HBAR
$0.07902
-1.34%
SHIB
$0.0{5}511
+2.61%
AETHUSDT
$0.9989
-0.01%
TAO
$260.80
+1.52%
OKB
$111.76
+0.83%
AAVE
$147.83
+0.75%
CRO
$0.05645
-0.28%
QNT
$182.26
-4.28%
ONDO
$0.4312
+0.56%
PEPE
$0.0{5}484
+9.50%
XAUT
$4,005.90
-0.98%
BFUSD
$0.9999
+0.00%
DOT
$1.12
+0.09%
ASTER
$0.712
+1.67%
PAXG
$4,015.88
-0.95%
MNT
$0.5348
-0.11%
USDf
$0.9942
-0.04%
SKY
$0.0727
-2.26%
ENA
$0.2082
+5.10%
PUMP
$0.004568
-2.33%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
JITOSOL
$136.68
+0.32%
ICP
$2.77
+0.51%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1646
+0.00%
WLD
$0.5315
+0.09%
WLFI
$0.0531
-3.10%
WTRX
$0.3296
-0.19%
BGB
$1.91
+0.80%
JST
$0.1399
+0.36%
VVV
$25.56
-1.00%
ETC
$7.89
+2.20%
WBNB
$747.08
+2.35%
sUSDe
$1.25
+0.07%
GT
$10.01
+0.20%
M
$0.8848
-6.61%
BNSOL
$119.00
+0.59%
ARB
$0.1796
-1.16%
JUP
$0.3135
+0.93%
USDD
$0.9998
-0.06%
KAS
$0.037
-0.40%
KCS
$7.36
+0.67%
POL
$0.0915
+1.16%
LBTC
$81,711.17
+0.13%
CTM
$0.2202
+2.56%
ALGO
$0.1081
+0.46%
RSETH
$2,581.03
-0.82%
RNDR
$1.76
-1.89%
RETH
$2,806.53
-0.55%
ATOM
$1.77
+2.85%
MORPHO
$2.28
+0.80%
JLP
$4.55
+0.39%
LIT
$3.31
-8.34%
KHYPE
$80.52
+0.41%
AKE
$0.03516
+18.67%
INJ
$7.82
-1.81%
SNBNB
$774.48
+2.19%
U
$1.00
+0.01%
BTC
$81,756.00
+0.37%
ETH
$2,410.27
+1.06%
USDT
$0.999
+0.00%
BNB
$747.79
+2.53%
XRP
$1.31
-0.75%
USDC
$1.00
+0.00%
SOL
$104.82
+0.60%
TRX
$0.3296
-0.27%
MARS
$0.07135
-0.19%
HYPE
$78.66
+0.76%
stETH
$2,403.50
+0.60%
ZEC
$1,249.00
+1.93%
DOGE
$0.08014
+1.51%
WSTETH
$2,994.68
+0.23%
XMR
$603.54
-1.58%
WBTC
$81,554.14
+0.30%
USDS
$1.00
+0.01%
WBETH
$2,670.73
+1.03%
LINK
$12.05
+0.68%
WETH
$2,402.48
+0.35%
ADA
$0.2164
+1.26%
CBBTC
$81,509.94
-0.06%
USDe
$1.00
+0.02%
NEAR
$4.84
-1.78%
RAIN
$0.008326
-3.85%
XLM
$0.1769
+0.34%
BCH
$287.00
+4.40%
BTCB
$81,572.23
+0.15%
AETHWETH
$2,405.91
+0.39%
weETH
$2,654.53
+0.21%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
UNI
$7.17
+2.58%
DAI
$1
-0.02%
LTC
$58.39
-0.61%
USDT0
$0.9984
-0.04%
AVAX
$9.12
-0.56%
CC
$0.1041
+1.67%
SUI
$0.9917
+1.43%
TON
$1.31
-1.15%
PYUSD
$1.00
+0.00%
HBAR
$0.07902
-1.34%
SHIB
$0.0{5}511
+2.61%
AETHUSDT
$0.9989
-0.01%
TAO
$260.80
+1.52%
OKB
$111.76
+0.83%
AAVE
$147.83
+0.75%
CRO
$0.05645
-0.28%
QNT
$182.26
-4.28%
ONDO
$0.4312
+0.56%
PEPE
$0.0{5}484
+9.50%
XAUT
$4,005.90
-0.98%
BFUSD
$0.9999
+0.00%
DOT
$1.12
+0.09%
ASTER
$0.712
+1.67%
PAXG
$4,015.88
-0.95%
MNT
$0.5348
-0.11%
USDf
$0.9942
-0.04%
SKY
$0.0727
-2.26%
ENA
$0.2082
+5.10%
PUMP
$0.004568
-2.33%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
JITOSOL
$136.68
+0.32%
ICP
$2.77
+0.51%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1646
+0.00%
WLD
$0.5315
+0.09%
WLFI
$0.0531
-3.10%
WTRX
$0.3296
-0.19%
BGB
$1.91
+0.80%
JST
$0.1399
+0.36%
VVV
$25.56
-1.00%
ETC
$7.89
+2.20%
WBNB
$747.08
+2.35%
sUSDe
$1.25
+0.07%
GT
$10.01
+0.20%
M
$0.8848
-6.61%
BNSOL
$119.00
+0.59%
ARB
$0.1796
-1.16%
JUP
$0.3135
+0.93%
USDD
$0.9998
-0.06%
KAS
$0.037
-0.40%
KCS
$7.36
+0.67%
POL
$0.0915
+1.16%
LBTC
$81,711.17
+0.13%
CTM
$0.2202
+2.56%
ALGO
$0.1081
+0.46%
RSETH
$2,581.03
-0.82%
RNDR
$1.76
-1.89%
RETH
$2,806.53
-0.55%
ATOM
$1.77
+2.85%
MORPHO
$2.28
+0.80%
JLP
$4.55
+0.39%
LIT
$3.31
-8.34%
KHYPE
$80.52
+0.41%
AKE
$0.03516
+18.67%
INJ
$7.82
-1.81%
SNBNB
$774.48
+2.19%
U
$1.00
+0.01%
強気 0弱気 0