VVIX波动率指数报109.7点
2026-10-25 20:50:30
币界网美股数据：VVIX波动率指数日终收报109.7点。与24小时前同口径快照相比持平；与7天前同口径快照相比下降0.21点。
強気 0
弱気 1共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 1
ログイン
BTC
$80,684.02
+1.57%
GAME
$39.14
+0.45%
ETH
$2,348.07
+2.40%
USDT
$0.9989
+0.01%
BNB
$742.84
+3.26%
XRP
$1.30
+3.33%
USDC
$1.00
+0.00%
SOL
$101.75
+2.68%
TRX
$0.3295
+0.21%
MARS
$0.07134
+0.18%
HYPE
$77.34
+3.27%
stETH
$2,333.26
+2.19%
ZEC
$1,220.10
+7.49%
DOGE
$0.07736
+2.71%
XMR
$604.59
+2.10%
WSTETH
$2,902.98
+1.40%
WBTC
$80,545.75
+1.53%
USDS
$1.00
+0.19%
WBETH
$2,601.33
+2.35%
LINK
$11.45
+1.10%
WETH
$2,336.04
+1.57%
CBBTC
$80,460.61
+1.07%
ADA
$0.206
+2.08%
USDe
$1.00
+0.01%
RAIN
$0.008421
+8.19%
NEAR
$4.52
+3.96%
XLM
$0.1697
+1.13%
BCH
$276.00
+2.76%
BTCB
$80,504.67
+1.43%
weETH
$2,574.58
+1.06%
USD1
$1
+0.00%
AETHWETH
$2,333.54
+1.97%
DEL
$0.4584
+0.00%
DAI
$0.9996
-0.03%
OHO
$0.187
-0.94%
LTC
$57.14
+3.08%
UNI
$6.88
+4.75%
USDT0
$0.9983
+0.03%
CC
$0.103
+4.69%
AVAX
$8.91
+1.82%
PYUSD
$1.00
+0.02%
TON
$1.26
+3.19%
SUI
$0.9186
-0.05%
HBAR
$0.07722
+2.10%
SHIB
$0.0{5}488
+1.88%
AETHUSDT
$0.9989
+0.02%
TAO
$252.50
+3.10%
OKB
$107.62
+0.92%
QNT
$186.14
+5.95%
CRO
$0.05475
+1.52%
AAVE
$137.01
+1.62%
ONDO
$0.4078
+2.28%
XAUT
$3,996.47
+0.30%
BFUSD
$1
+0.01%
ASTER
$0.7059
+2.74%
PEPE
$0.0{5}439
+2.81%
PAXG
$4,006.25
+0.38%
DOT
$1.04
+0.87%
USDf
$0.9941
-0.03%
MNT
$0.5183
+3.31%
ENA
$0.2047
+10.41%
syrupUSDC
$1.19
+0.06%
SKY
$0.06908
+0.92%
USDG
$1.00
-0.01%
PUMP
$0.004295
+3.94%
JITOSOL
$132.50
+2.32%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1637
+0.61%
ICP
$2.64
+1.58%
WLFI
$0.0531
+0.38%
WTRX
$0.329
+0.06%
BGB
$1.88
+0.96%
WLD
$0.4584
-0.76%
JST
$0.1413
+0.54%
VVV
$24.85
+4.22%
sUSDe
$1.25
+0.04%
ETC
$7.56
+1.34%
WBNB
$740.25
+2.99%
M
$0.924
-6.38%
GT
$9.83
+0.92%
BNSOL
$115.80
+2.93%
USDD
$0.996
+0.00%
ARB
$0.1684
+2.31%
KAS
$0.03595
+1.81%
KCS
$7.28
+0.79%
CTM
$0.2185
+1.58%
LBTC
$80,366.28
+0.69%
POL
$0.0892
+1.87%
ALGO
$0.1051
+3.24%
JUP
$0.286
+2.25%
RSETH
$2,519.57
+0.94%
RNDR
$1.70
+2.67%
RETH
$2,746.41
+1.00%
JLP
$4.47
+1.23%
ATOM
$1.64
+1.42%
LIT
$3.20
+4.83%
MORPHO
$2.09
-0.81%
KHYPE
$79.00
+3.08%
INJ
$7.66
+2.00%
U
$1.00
+0.02%
BTC
$80,684.02
+1.57%
GAME
$39.14
+0.45%
ETH
$2,348.07
+2.40%
USDT
$0.9989
+0.01%
BNB
$742.84
+3.26%
XRP
$1.30
+3.33%
USDC
$1.00
+0.00%
SOL
$101.75
+2.68%
TRX
$0.3295
+0.21%
MARS
$0.07134
+0.18%
HYPE
$77.34
+3.27%
stETH
$2,333.26
+2.19%
ZEC
$1,220.10
+7.49%
DOGE
$0.07736
+2.71%
XMR
$604.59
+2.10%
WSTETH
$2,902.98
+1.40%
WBTC
$80,545.75
+1.53%
USDS
$1.00
+0.19%
WBETH
$2,601.33
+2.35%
LINK
$11.45
+1.10%
WETH
$2,336.04
+1.57%
CBBTC
$80,460.61
+1.07%
ADA
$0.206
+2.08%
USDe
$1.00
+0.01%
RAIN
$0.008421
+8.19%
NEAR
$4.52
+3.96%
XLM
$0.1697
+1.13%
BCH
$276.00
+2.76%
BTCB
$80,504.67
+1.43%
weETH
$2,574.58
+1.06%
USD1
$1
+0.00%
AETHWETH
$2,333.54
+1.97%
DEL
$0.4584
+0.00%
DAI
$0.9996
-0.03%
OHO
$0.187
-0.94%
LTC
$57.14
+3.08%
UNI
$6.88
+4.75%
USDT0
$0.9983
+0.03%
CC
$0.103
+4.69%
AVAX
$8.91
+1.82%
PYUSD
$1.00
+0.02%
TON
$1.26
+3.19%
SUI
$0.9186
-0.05%
HBAR
$0.07722
+2.10%
SHIB
$0.0{5}488
+1.88%
AETHUSDT
$0.9989
+0.02%
TAO
$252.50
+3.10%
OKB
$107.62
+0.92%
QNT
$186.14
+5.95%
CRO
$0.05475
+1.52%
AAVE
$137.01
+1.62%
ONDO
$0.4078
+2.28%
XAUT
$3,996.47
+0.30%
BFUSD
$1
+0.01%
ASTER
$0.7059
+2.74%
PEPE
$0.0{5}439
+2.81%
PAXG
$4,006.25
+0.38%
DOT
$1.04
+0.87%
USDf
$0.9941
-0.03%
MNT
$0.5183
+3.31%
ENA
$0.2047
+10.41%
syrupUSDC
$1.19
+0.06%
SKY
$0.06908
+0.92%
USDG
$1.00
-0.01%
PUMP
$0.004295
+3.94%
JITOSOL
$132.50
+2.32%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1637
+0.61%
ICP
$2.64
+1.58%
WLFI
$0.0531
+0.38%
WTRX
$0.329
+0.06%
BGB
$1.88
+0.96%
WLD
$0.4584
-0.76%
JST
$0.1413
+0.54%
VVV
$24.85
+4.22%
sUSDe
$1.25
+0.04%
ETC
$7.56
+1.34%
WBNB
$740.25
+2.99%
M
$0.924
-6.38%
GT
$9.83
+0.92%
BNSOL
$115.80
+2.93%
USDD
$0.996
+0.00%
ARB
$0.1684
+2.31%
KAS
$0.03595
+1.81%
KCS
$7.28
+0.79%
CTM
$0.2185
+1.58%
LBTC
$80,366.28
+0.69%
POL
$0.0892
+1.87%
ALGO
$0.1051
+3.24%
JUP
$0.286
+2.25%
RSETH
$2,519.57
+0.94%
RNDR
$1.70
+2.67%
RETH
$2,746.41
+1.00%
JLP
$4.47
+1.23%
ATOM
$1.64
+1.42%
LIT
$3.20
+4.83%
MORPHO
$2.09
-0.81%
KHYPE
$79.00
+3.08%
INJ
$7.66
+2.00%
U
$1.00
+0.02%
強気 0弱気 1