VXN纳斯达克100波动率指数日涨跌幅报-1.46%
2026-10-26 13:57:59
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌1.46%。与7天前同口径快照相比上升4.3246个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,335.40
-0.19%
GAME
$38.75
-0.59%
ETH
$2,332.48
-0.27%
USDT
$0.9984
-0.05%
BNB
$738.59
-0.34%
XRP
$1.29
-0.43%
USDC
$1.00
+0.01%
SOL
$101.41
+0.31%
TRX
$0.3305
+0.33%
MARS
$0.06985
-2.05%
HYPE
$77.60
+2.32%
stETH
$2,322.55
-0.54%
ZEC
$1,224.50
+3.11%
DOGE
$0.07728
+0.90%
XMR
$590.70
-1.74%
WSTETH
$2,888.99
-1.15%
WBTC
$80,218.08
-0.18%
USDS
$1.00
+0.03%
WBETH
$2,582.04
-0.38%
LINK
$11.47
+1.09%
WETH
$2,320.54
-0.76%
CBBTC
$80,009.54
-0.51%
ADA
$0.2046
+0.20%
USDe
$1.00
+0.01%
NEAR
$4.57
+3.75%
RAIN
$0.008187
+3.32%
BCH
$279.90
+2.72%
XLM
$0.1696
+0.30%
BTCB
$80,161.93
-0.30%
weETH
$2,572.20
-0.70%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,322.79
-0.88%
DAI
$0.9998
+0.01%
UNI
$7.10
+5.89%
OHO
$0.1859
-0.39%
LTC
$56.86
+0.94%
USDT0
$0.9977
-0.08%
AVAX
$8.95
+1.26%
CC
$0.1022
+2.28%
PYUSD
$1.00
+0.01%
SUI
$0.9193
+0.52%
TON
$1.22
-1.18%
HBAR
$0.07771
+0.25%
SHIB
$0.0{5}485
+0.00%
AETHUSDT
$0.9989
-0.00%
TAO
$252.60
+2.27%
QNT
$197.75
+9.09%
OKB
$109.29
+2.91%
CRO
$0.05414
-1.22%
AAVE
$136.25
+0.38%
ONDO
$0.4074
+1.52%
XAUT
$4,019.88
+0.77%
BFUSD
$1
+0.01%
ASTER
$0.7106
+0.71%
PEPE
$0.0{5}443
+1.14%
PAXG
$4,029.04
+0.72%
USDf
$0.9949
+0.02%
DOT
$1.02
-0.10%
ENA
$0.2125
+10.39%
MNT
$0.5151
+0.78%
syrupUSDC
$1.19
+0.00%
SKY
$0.06921
+1.14%
USDG
$1.00
+0.01%
PUMP
$0.004258
+1.12%
JITOSOL
$132.50
-0.36%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1625
+0.00%
ICP
$2.60
+0.42%
WLFI
$0.053
+0.19%
WTRX
$0.33
+0.28%
BGB
$1.86
-0.79%
JST
$0.1424
+0.79%
WLD
$0.4447
-2.65%
M
$0.971
+4.31%
VVV
$25.00
+2.61%
sUSDe
$1.25
+0.03%
ETC
$7.54
+0.40%
WBNB
$736.62
-0.68%
GT
$9.71
-1.62%
BNSOL
$115.10
+0.26%
USDD
$0.9995
+0.26%
ARB
$0.1731
+5.10%
KAS
$0.03592
+1.47%
KCS
$7.27
-0.95%
POL
$0.0898
+1.78%
CTM
$0.2179
+0.51%
LBTC
$80,228.77
-0.27%
ALGO
$0.105
+2.44%
JUP
$0.2807
-0.25%
RSETH
$2,504.91
-0.72%
RNDR
$1.71
+1.81%
RETH
$2,729.42
-0.51%
JLP
$4.47
+0.08%
ATOM
$1.64
+2.05%
KHYPE
$78.90
+1.39%
LIT
$3.12
-3.28%
INJ
$7.74
+1.83%
MORPHO
$2.04
-1.78%
U
$1.00
+0.00%
BTC
$80,335.40
-0.19%
GAME
$38.75
-0.59%
ETH
$2,332.48
-0.27%
USDT
$0.9984
-0.05%
BNB
$738.59
-0.34%
XRP
$1.29
-0.43%
USDC
$1.00
+0.01%
SOL
$101.41
+0.31%
TRX
$0.3305
+0.33%
MARS
$0.06985
-2.05%
HYPE
$77.60
+2.32%
stETH
$2,322.55
-0.54%
ZEC
$1,224.50
+3.11%
DOGE
$0.07728
+0.90%
XMR
$590.70
-1.74%
WSTETH
$2,888.99
-1.15%
WBTC
$80,218.08
-0.18%
USDS
$1.00
+0.03%
WBETH
$2,582.04
-0.38%
LINK
$11.47
+1.09%
WETH
$2,320.54
-0.76%
CBBTC
$80,009.54
-0.51%
ADA
$0.2046
+0.20%
USDe
$1.00
+0.01%
NEAR
$4.57
+3.75%
RAIN
$0.008187
+3.32%
BCH
$279.90
+2.72%
XLM
$0.1696
+0.30%
BTCB
$80,161.93
-0.30%
weETH
$2,572.20
-0.70%
USD1
$1
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,322.79
-0.88%
DAI
$0.9998
+0.01%
UNI
$7.10
+5.89%
OHO
$0.1859
-0.39%
LTC
$56.86
+0.94%
USDT0
$0.9977
-0.08%
AVAX
$8.95
+1.26%
CC
$0.1022
+2.28%
PYUSD
$1.00
+0.01%
SUI
$0.9193
+0.52%
TON
$1.22
-1.18%
HBAR
$0.07771
+0.25%
SHIB
$0.0{5}485
+0.00%
AETHUSDT
$0.9989
-0.00%
TAO
$252.60
+2.27%
QNT
$197.75
+9.09%
OKB
$109.29
+2.91%
CRO
$0.05414
-1.22%
AAVE
$136.25
+0.38%
ONDO
$0.4074
+1.52%
XAUT
$4,019.88
+0.77%
BFUSD
$1
+0.01%
ASTER
$0.7106
+0.71%
PEPE
$0.0{5}443
+1.14%
PAXG
$4,029.04
+0.72%
USDf
$0.9949
+0.02%
DOT
$1.02
-0.10%
ENA
$0.2125
+10.39%
MNT
$0.5151
+0.78%
syrupUSDC
$1.19
+0.00%
SKY
$0.06921
+1.14%
USDG
$1.00
+0.01%
PUMP
$0.004258
+1.12%
JITOSOL
$132.50
-0.36%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1625
+0.00%
ICP
$2.60
+0.42%
WLFI
$0.053
+0.19%
WTRX
$0.33
+0.28%
BGB
$1.86
-0.79%
JST
$0.1424
+0.79%
WLD
$0.4447
-2.65%
M
$0.971
+4.31%
VVV
$25.00
+2.61%
sUSDe
$1.25
+0.03%
ETC
$7.54
+0.40%
WBNB
$736.62
-0.68%
GT
$9.71
-1.62%
BNSOL
$115.10
+0.26%
USDD
$0.9995
+0.26%
ARB
$0.1731
+5.10%
KAS
$0.03592
+1.47%
KCS
$7.27
-0.95%
POL
$0.0898
+1.78%
CTM
$0.2179
+0.51%
LBTC
$80,228.77
-0.27%
ALGO
$0.105
+2.44%
JUP
$0.2807
-0.25%
RSETH
$2,504.91
-0.72%
RNDR
$1.71
+1.81%
RETH
$2,729.42
-0.51%
JLP
$4.47
+0.08%
ATOM
$1.64
+2.05%
KHYPE
$78.90
+1.39%
LIT
$3.12
-3.28%
INJ
$7.74
+1.83%
MORPHO
$2.04
-1.78%
U
$1.00
+0.00%
強気 0弱気 0