VIX收报18.39点，VXN收报26.4点
2026-10-27 09:33:54
币界网美股数据：日终数据显示，2026-10-26交易日，VIX收报18.39点，VXN收报26.4点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$79,650.29
-0.44%
GAME
$38.40
-0.30%
ETH
$2,309.19
-0.26%
USDT
$0.9984
-0.02%
BNB
$736.92
-0.58%
XRP
$1.30
+0.88%
USDC
$1.00
+0.01%
SOL
$100.00
-1.03%
TRX
$0.329
-0.39%
MARS
$0.06971
-0.20%
HYPE
$77.50
+2.33%
stETH
$2,308.96
-0.10%
ZEC
$1,218.20
+1.64%
DOGE
$0.07731
+0.65%
XMR
$603.79
+2.15%
WSTETH
$2,882.28
+0.28%
WBTC
$79,500.58
-0.51%
USDS
$1.00
+0.00%
WBETH
$2,561.33
-0.22%
LINK
$11.33
-0.51%
WETH
$2,309.95
+0.04%
CBBTC
$79,671.31
-0.13%
ADA
$0.2036
+0.15%
USDe
$1.00
-0.01%
NEAR
$4.42
-1.56%
BCH
$280.10
+0.18%
XLM
$0.1676
-0.42%
BTCB
$79,605.12
-0.35%
weETH
$2,562.53
+0.44%
RAIN
$0.007204
-13.68%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.43%
DAI
$0.9987
-0.10%
UNI
$7.03
+2.45%
OHO
$0.1838
-0.88%
LTC
$56.38
-0.27%
USDT0
$0.9988
+0.00%
AVAX
$8.73
-1.43%
CC
$0.097
-4.03%
PYUSD
$1.00
+0.01%
SUI
$0.9079
-0.38%
TON
$1.20
-3.36%
HBAR
$0.07625
-0.82%
SHIB
$0.0{5}484
+0.00%
AETHUSDT
$0.9985
-0.02%
TAO
$248.20
-0.72%
QNT
$200.25
+4.78%
OKB
$108.78
+1.10%
CRO
$0.05299
-1.40%
AAVE
$132.04
-1.99%
ONDO
$0.4061
+0.20%
XAUT
$4,015.25
+0.03%
BFUSD
$0.9999
-0.01%
ASTER
$0.7031
+0.43%
PAXG
$4,025.43
+0.03%
PEPE
$0.0{5}433
-0.92%
USDf
$0.993
-0.01%
MNT
$0.5094
-0.72%
ENA
$0.2072
+1.27%
DOT
$0.989
-2.47%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.00%
SKY
$0.06506
-4.14%
RLUSD
$1.00
+0.01%
JITOSOL
$130.93
-0.58%
HTX
$0.0{5}1627
+0.00%
PUMP
$0.004138
-0.84%
ICP
$2.58
-1.00%
WLFI
$0.0525
-1.13%
WTRX
$0.3293
-0.20%
BGB
$1.89
+1.76%
M
$0.9731
-0.05%
JST
$0.1391
-2.23%
WLD
$0.4363
-1.20%
sUSDe
$1.25
+0.00%
VVV
$24.72
+0.32%
ETC
$7.53
+0.94%
WBNB
$737.03
-0.35%
GT
$9.74
+0.10%
BNSOL
$113.80
-0.87%
USDD
$0.9968
-0.11%
KCS
$7.39
+1.44%
ARB
$0.1667
-0.06%
POL
$0.0897
+1.05%
KAS
$0.03489
-1.50%
CTM
$0.217
+0.14%
LBTC
$79,761.93
-0.08%
ALGO
$0.1032
-0.48%
RSETH
$2,504.01
+0.08%
JUP
$0.2743
-1.15%
RNDR
$1.68
-1.61%
RETH
$2,710.46
-0.27%
JLP
$4.43
-0.53%
MORPHO
$2.14
+5.47%
ATOM
$1.62
-0.86%
KHYPE
$79.54
+2.58%
INJ
$7.86
+2.74%
U
$1.00
+0.03%
SNBNB
$764.50
-0.59%
BTC
$79,650.29
-0.44%
GAME
$38.40
-0.30%
ETH
$2,309.19
-0.26%
USDT
$0.9984
-0.02%
BNB
$736.92
-0.58%
XRP
$1.30
+0.88%
USDC
$1.00
+0.01%
SOL
$100.00
-1.03%
TRX
$0.329
-0.39%
MARS
$0.06971
-0.20%
HYPE
$77.50
+2.33%
stETH
$2,308.96
-0.10%
ZEC
$1,218.20
+1.64%
DOGE
$0.07731
+0.65%
XMR
$603.79
+2.15%
WSTETH
$2,882.28
+0.28%
WBTC
$79,500.58
-0.51%
USDS
$1.00
+0.00%
WBETH
$2,561.33
-0.22%
LINK
$11.33
-0.51%
WETH
$2,309.95
+0.04%
CBBTC
$79,671.31
-0.13%
ADA
$0.2036
+0.15%
USDe
$1.00
-0.01%
NEAR
$4.42
-1.56%
BCH
$280.10
+0.18%
XLM
$0.1676
-0.42%
BTCB
$79,605.12
-0.35%
weETH
$2,562.53
+0.44%
RAIN
$0.007204
-13.68%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.43%
DAI
$0.9987
-0.10%
UNI
$7.03
+2.45%
OHO
$0.1838
-0.88%
LTC
$56.38
-0.27%
USDT0
$0.9988
+0.00%
AVAX
$8.73
-1.43%
CC
$0.097
-4.03%
PYUSD
$1.00
+0.01%
SUI
$0.9079
-0.38%
TON
$1.20
-3.36%
HBAR
$0.07625
-0.82%
SHIB
$0.0{5}484
+0.00%
AETHUSDT
$0.9985
-0.02%
TAO
$248.20
-0.72%
QNT
$200.25
+4.78%
OKB
$108.78
+1.10%
CRO
$0.05299
-1.40%
AAVE
$132.04
-1.99%
ONDO
$0.4061
+0.20%
XAUT
$4,015.25
+0.03%
BFUSD
$0.9999
-0.01%
ASTER
$0.7031
+0.43%
PAXG
$4,025.43
+0.03%
PEPE
$0.0{5}433
-0.92%
USDf
$0.993
-0.01%
MNT
$0.5094
-0.72%
ENA
$0.2072
+1.27%
DOT
$0.989
-2.47%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.00%
SKY
$0.06506
-4.14%
RLUSD
$1.00
+0.01%
JITOSOL
$130.93
-0.58%
HTX
$0.0{5}1627
+0.00%
PUMP
$0.004138
-0.84%
ICP
$2.58
-1.00%
WLFI
$0.0525
-1.13%
WTRX
$0.3293
-0.20%
BGB
$1.89
+1.76%
M
$0.9731
-0.05%
JST
$0.1391
-2.23%
WLD
$0.4363
-1.20%
sUSDe
$1.25
+0.00%
VVV
$24.72
+0.32%
ETC
$7.53
+0.94%
WBNB
$737.03
-0.35%
GT
$9.74
+0.10%
BNSOL
$113.80
-0.87%
USDD
$0.9968
-0.11%
KCS
$7.39
+1.44%
ARB
$0.1667
-0.06%
POL
$0.0897
+1.05%
KAS
$0.03489
-1.50%
CTM
$0.217
+0.14%
LBTC
$79,761.93
-0.08%
ALGO
$0.1032
-0.48%
RSETH
$2,504.01
+0.08%
JUP
$0.2743
-1.15%
RNDR
$1.68
-1.61%
RETH
$2,710.46
-0.27%
JLP
$4.43
-0.53%
MORPHO
$2.14
+5.47%
ATOM
$1.62
-0.86%
KHYPE
$79.54
+2.58%
INJ
$7.86
+2.74%
U
$1.00
+0.03%
SNBNB
$764.50
-0.59%
強気 0弱気 0