VXN纳斯达克100波动率指数报26.4点
2026-10-27 13:20:38
币界网美股数据：VXN纳斯达克100波动率指数日终收报26.4点。与7天前同口径快照相比上升0.84点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$79,590.01
-0.58%
GAME
$38.71
+0.32%
ETH
$2,302.93
-0.64%
USDT
$0.9983
-0.02%
BNB
$734.92
-0.48%
XRP
$1.30
+0.68%
USDC
$1.00
+0.01%
SOL
$99.53
-1.40%
TRX
$0.3285
-0.61%
MARS
$0.06968
-0.25%
HYPE
$77.36
+1.05%
stETH
$2,305.50
-0.36%
ZEC
$1,216.40
+0.93%
DOGE
$0.07709
+0.34%
XMR
$595.42
+1.89%
WSTETH
$2,879.50
-0.15%
WBTC
$79,442.36
-0.62%
USDS
$1.00
+0.00%
WBETH
$2,557.02
-0.48%
LINK
$11.32
-0.51%
WETH
$2,308.27
-0.28%
CBBTC
$79,656.17
-0.33%
ADA
$0.2031
+0.30%
USDe
$1.00
+0.01%
NEAR
$4.41
-1.01%
BCH
$279.70
+0.25%
XLM
$0.1674
-0.53%
BTCB
$79,646.21
-0.35%
USD1
$1
+0.00%
weETH
$2,556.23
-0.44%
RAIN
$0.007183
-12.49%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.95%
DAI
$0.9989
-0.16%
UNI
$7.02
+0.72%
OHO
$0.1848
-0.36%
LTC
$56.25
-0.35%
USDT0
$0.9984
-0.02%
AVAX
$8.75
-0.98%
CC
$0.0979
-2.72%
PYUSD
$1.00
-0.01%
SUI
$0.9052
-0.43%
TON
$1.21
-1.63%
HBAR
$0.07625
-0.39%
SHIB
$0.0{5}483
+0.21%
AETHUSDT
$0.9985
-0.01%
TAO
$247.80
-0.68%
QNT
$200.36
+3.57%
OKB
$108.34
+0.02%
CRO
$0.05283
-1.57%
AAVE
$131.47
-2.30%
ONDO
$0.4066
+1.07%
XAUT
$4,000.17
-0.23%
BFUSD
$0.9999
+0.00%
ASTER
$0.7068
+0.03%
PAXG
$4,010.72
-0.23%
PEPE
$0.0{5}431
-2.71%
USDf
$0.9937
-0.05%
MNT
$0.5095
-0.89%
ENA
$0.2068
-0.58%
DOT
$0.99
-1.69%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.02%
RLUSD
$1.00
+0.00%
SKY
$0.06479
-5.31%
JITOSOL
$130.30
-1.15%
HTX
$0.0{5}1624
-0.18%
PUMP
$0.004143
-1.19%
ICP
$2.58
+0.04%
WLFI
$0.0525
-0.57%
WTRX
$0.3282
-0.46%
BGB
$1.88
+1.59%
M
$0.9727
+0.24%
WLD
$0.4344
-0.94%
JST
$0.138
-3.09%
sUSDe
$1.25
-0.02%
VVV
$24.47
-0.80%
ETC
$7.52
+0.27%
WBNB
$735.62
-0.41%
GT
$9.78
+0.72%
BNSOL
$113.20
-1.14%
USDD
$0.9968
-0.26%
ARB
$0.167
-0.89%
KCS
$7.34
+0.93%
POL
$0.0897
+1.25%
KAS
$0.03489
-1.83%
CTM
$0.2165
+0.37%
LBTC
$79,695.64
-0.41%
ALGO
$0.1031
-0.19%
RSETH
$2,504.01
+0.08%
JUP
$0.2738
-1.55%
RNDR
$1.67
-1.18%
RETH
$2,714.64
-0.66%
JLP
$4.43
-0.46%
MORPHO
$2.17
+8.48%
ATOM
$1.63
+0.37%
KHYPE
$79.37
+1.32%
INJ
$7.78
+2.99%
U
$1.00
+0.03%
SNBNB
$762.88
-0.34%
BTC
$79,590.01
-0.58%
GAME
$38.71
+0.32%
ETH
$2,302.93
-0.64%
USDT
$0.9983
-0.02%
BNB
$734.92
-0.48%
XRP
$1.30
+0.68%
USDC
$1.00
+0.01%
SOL
$99.53
-1.40%
TRX
$0.3285
-0.61%
MARS
$0.06968
-0.25%
HYPE
$77.36
+1.05%
stETH
$2,305.50
-0.36%
ZEC
$1,216.40
+0.93%
DOGE
$0.07709
+0.34%
XMR
$595.42
+1.89%
WSTETH
$2,879.50
-0.15%
WBTC
$79,442.36
-0.62%
USDS
$1.00
+0.00%
WBETH
$2,557.02
-0.48%
LINK
$11.32
-0.51%
WETH
$2,308.27
-0.28%
CBBTC
$79,656.17
-0.33%
ADA
$0.2031
+0.30%
USDe
$1.00
+0.01%
NEAR
$4.41
-1.01%
BCH
$279.70
+0.25%
XLM
$0.1674
-0.53%
BTCB
$79,646.21
-0.35%
USD1
$1
+0.00%
weETH
$2,556.23
-0.44%
RAIN
$0.007183
-12.49%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.95%
DAI
$0.9989
-0.16%
UNI
$7.02
+0.72%
OHO
$0.1848
-0.36%
LTC
$56.25
-0.35%
USDT0
$0.9984
-0.02%
AVAX
$8.75
-0.98%
CC
$0.0979
-2.72%
PYUSD
$1.00
-0.01%
SUI
$0.9052
-0.43%
TON
$1.21
-1.63%
HBAR
$0.07625
-0.39%
SHIB
$0.0{5}483
+0.21%
AETHUSDT
$0.9985
-0.01%
TAO
$247.80
-0.68%
QNT
$200.36
+3.57%
OKB
$108.34
+0.02%
CRO
$0.05283
-1.57%
AAVE
$131.47
-2.30%
ONDO
$0.4066
+1.07%
XAUT
$4,000.17
-0.23%
BFUSD
$0.9999
+0.00%
ASTER
$0.7068
+0.03%
PAXG
$4,010.72
-0.23%
PEPE
$0.0{5}431
-2.71%
USDf
$0.9937
-0.05%
MNT
$0.5095
-0.89%
ENA
$0.2068
-0.58%
DOT
$0.99
-1.69%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.02%
RLUSD
$1.00
+0.00%
SKY
$0.06479
-5.31%
JITOSOL
$130.30
-1.15%
HTX
$0.0{5}1624
-0.18%
PUMP
$0.004143
-1.19%
ICP
$2.58
+0.04%
WLFI
$0.0525
-0.57%
WTRX
$0.3282
-0.46%
BGB
$1.88
+1.59%
M
$0.9727
+0.24%
WLD
$0.4344
-0.94%
JST
$0.138
-3.09%
sUSDe
$1.25
-0.02%
VVV
$24.47
-0.80%
ETC
$7.52
+0.27%
WBNB
$735.62
-0.41%
GT
$9.78
+0.72%
BNSOL
$113.20
-1.14%
USDD
$0.9968
-0.26%
ARB
$0.167
-0.89%
KCS
$7.34
+0.93%
POL
$0.0897
+1.25%
KAS
$0.03489
-1.83%
CTM
$0.2165
+0.37%
LBTC
$79,695.64
-0.41%
ALGO
$0.1031
-0.19%
RSETH
$2,504.01
+0.08%
JUP
$0.2738
-1.55%
RNDR
$1.67
-1.18%
RETH
$2,714.64
-0.66%
JLP
$4.43
-0.46%
MORPHO
$2.17
+8.48%
ATOM
$1.63
+0.37%
KHYPE
$79.37
+1.32%
INJ
$7.78
+2.99%
U
$1.00
+0.03%
SNBNB
$762.88
-0.34%
強気 0弱気 0