ETH合约与现货近4小时成交额比为16.41
2026-10-27 13:40:51
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的16.41倍。与24小时前同口径快照相比下降1.4653；与7天前同口径快照相比下降1.5592。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$79,616.98
-0.55%
GAME
$38.68
+0.24%
ETH
$2,304.38
-0.57%
USDT
$0.9983
-0.02%
BNB
$734.96
-0.47%
XRP
$1.30
+0.71%
USDC
$1.00
+0.01%
SOL
$99.60
-1.33%
TRX
$0.3285
-0.61%
MARS
$0.06968
-0.25%
HYPE
$77.34
+1.03%
stETH
$2,305.50
-0.36%
ZEC
$1,218.75
+1.13%
DOGE
$0.07709
+0.34%
XMR
$595.85
+1.97%
WSTETH
$2,879.50
-0.15%
WBTC
$79,504.95
-0.55%
USDS
$1.00
+0.00%
WBETH
$2,553.65
-0.61%
LINK
$11.33
-0.47%
WETH
$2,308.27
-0.28%
CBBTC
$79,656.17
-0.33%
ADA
$0.2031
+0.30%
USDe
$1.00
+0.00%
NEAR
$4.42
-0.90%
BCH
$279.90
+0.32%
XLM
$0.1675
-0.48%
BTCB
$79,646.21
-0.35%
USD1
$1
+0.00%
weETH
$2,556.23
-0.44%
RAIN
$0.007183
-12.49%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.95%
DAI
$0.9989
-0.16%
UNI
$7.03
+0.80%
OHO
$0.1848
-0.38%
LTC
$56.26
-0.34%
USDT0
$0.9984
-0.02%
AVAX
$8.75
-0.93%
CC
$0.0979
-2.72%
PYUSD
$1.00
-0.01%
SUI
$0.9053
-0.42%
TON
$1.21
-1.63%
HBAR
$0.07625
-0.39%
SHIB
$0.0{5}482
+0.00%
AETHUSDT
$0.9985
-0.01%
TAO
$247.70
-0.72%
QNT
$200.54
+3.66%
OKB
$108.28
-0.04%
CRO
$0.05286
-1.51%
AAVE
$131.53
-2.26%
ONDO
$0.4067
+1.09%
XAUT
$4,000.63
-0.22%
BFUSD
$0.9999
+0.00%
ASTER
$0.7068
+0.03%
PAXG
$4,011.38
-0.21%
PEPE
$0.0{5}43
-2.93%
USDf
$0.9937
-0.05%
MNT
$0.5095
-0.89%
ENA
$0.2072
-0.38%
DOT
$0.989
-1.79%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
SKY
$0.06464
-5.52%
JITOSOL
$130.30
-1.15%
HTX
$0.0{5}1624
-0.18%
PUMP
$0.004145
-1.14%
ICP
$2.58
+0.08%
WLFI
$0.0524
-0.76%
WTRX
$0.3282
-0.46%
BGB
$1.88
+1.59%
M
$0.9727
+0.24%
WLD
$0.4345
-0.91%
JST
$0.138
-3.09%
sUSDe
$1.25
-0.02%
VVV
$24.48
-0.77%
ETC
$7.52
+0.27%
WBNB
$735.62
-0.41%
GT
$9.78
+0.72%
BNSOL
$113.20
-1.14%
USDD
$0.9968
-0.26%
ARB
$0.1671
-0.83%
KCS
$7.34
+0.92%
POL
$0.0897
+1.28%
KAS
$0.03489
-1.83%
CTM
$0.2165
+0.37%
LBTC
$79,695.64
-0.41%
ALGO
$0.1031
-0.19%
RSETH
$2,504.01
+0.08%
JUP
$0.274
-1.47%
RNDR
$1.67
-1.18%
RETH
$2,714.64
-0.66%
JLP
$4.43
-0.46%
MORPHO
$2.18
+8.58%
ATOM
$1.63
+0.43%
KHYPE
$79.37
+1.32%
INJ
$7.78
+3.01%
U
$1.00
+0.02%
SNBNB
$762.88
-0.34%
BTC
$79,616.98
-0.55%
GAME
$38.68
+0.24%
ETH
$2,304.38
-0.57%
USDT
$0.9983
-0.02%
BNB
$734.96
-0.47%
XRP
$1.30
+0.71%
USDC
$1.00
+0.01%
SOL
$99.60
-1.33%
TRX
$0.3285
-0.61%
MARS
$0.06968
-0.25%
HYPE
$77.34
+1.03%
stETH
$2,305.50
-0.36%
ZEC
$1,218.75
+1.13%
DOGE
$0.07709
+0.34%
XMR
$595.85
+1.97%
WSTETH
$2,879.50
-0.15%
WBTC
$79,504.95
-0.55%
USDS
$1.00
+0.00%
WBETH
$2,553.65
-0.61%
LINK
$11.33
-0.47%
WETH
$2,308.27
-0.28%
CBBTC
$79,656.17
-0.33%
ADA
$0.2031
+0.30%
USDe
$1.00
+0.00%
NEAR
$4.42
-0.90%
BCH
$279.90
+0.32%
XLM
$0.1675
-0.48%
BTCB
$79,646.21
-0.35%
USD1
$1
+0.00%
weETH
$2,556.23
-0.44%
RAIN
$0.007183
-12.49%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.95%
DAI
$0.9989
-0.16%
UNI
$7.03
+0.80%
OHO
$0.1848
-0.38%
LTC
$56.26
-0.34%
USDT0
$0.9984
-0.02%
AVAX
$8.75
-0.93%
CC
$0.0979
-2.72%
PYUSD
$1.00
-0.01%
SUI
$0.9053
-0.42%
TON
$1.21
-1.63%
HBAR
$0.07625
-0.39%
SHIB
$0.0{5}482
+0.00%
AETHUSDT
$0.9985
-0.01%
TAO
$247.70
-0.72%
QNT
$200.54
+3.66%
OKB
$108.28
-0.04%
CRO
$0.05286
-1.51%
AAVE
$131.53
-2.26%
ONDO
$0.4067
+1.09%
XAUT
$4,000.63
-0.22%
BFUSD
$0.9999
+0.00%
ASTER
$0.7068
+0.03%
PAXG
$4,011.38
-0.21%
PEPE
$0.0{5}43
-2.93%
USDf
$0.9937
-0.05%
MNT
$0.5095
-0.89%
ENA
$0.2072
-0.38%
DOT
$0.989
-1.79%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
SKY
$0.06464
-5.52%
JITOSOL
$130.30
-1.15%
HTX
$0.0{5}1624
-0.18%
PUMP
$0.004145
-1.14%
ICP
$2.58
+0.08%
WLFI
$0.0524
-0.76%
WTRX
$0.3282
-0.46%
BGB
$1.88
+1.59%
M
$0.9727
+0.24%
WLD
$0.4345
-0.91%
JST
$0.138
-3.09%
sUSDe
$1.25
-0.02%
VVV
$24.48
-0.77%
ETC
$7.52
+0.27%
WBNB
$735.62
-0.41%
GT
$9.78
+0.72%
BNSOL
$113.20
-1.14%
USDD
$0.9968
-0.26%
ARB
$0.1671
-0.83%
KCS
$7.34
+0.92%
POL
$0.0897
+1.28%
KAS
$0.03489
-1.83%
CTM
$0.2165
+0.37%
LBTC
$79,695.64
-0.41%
ALGO
$0.1031
-0.19%
RSETH
$2,504.01
+0.08%
JUP
$0.274
-1.47%
RNDR
$1.67
-1.18%
RETH
$2,714.64
-0.66%
JLP
$4.43
-0.46%
MORPHO
$2.18
+8.58%
ATOM
$1.63
+0.43%
KHYPE
$79.37
+1.32%
INJ
$7.78
+3.01%
U
$1.00
+0.02%
SNBNB
$762.88
-0.34%
強気 0弱気 0