VXN纳斯达克100波动率指数日涨跌幅报-6.71%
2026-10-27 13:51:01
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌6.71%。与7天前同口径快照相比下降0.9268个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.04516
-7.19%
BTC
$79,813.68
-0.54%
GAME
$38.79
+0.38%
ETH
$2,313.31
-0.62%
USDT
$0.9983
-0.01%
BNB
$736.72
-0.11%
XRP
$1.30
+1.03%
USDC
$1.00
+0.01%
SOL
$99.89
-1.40%
TRX
$0.3275
-0.85%
MARS
$0.06963
-0.30%
HYPE
$77.95
+1.23%
stETH
$2,308.77
-0.33%
ZEC
$1,241.20
+1.78%
DOGE
$0.07729
+0.22%
XMR
$597.26
+1.40%
WSTETH
$2,882.28
-0.11%
WBTC
$79,655.59
-0.55%
USDS
$1.00
+0.01%
WBETH
$2,562.87
-0.69%
LINK
$11.34
-0.83%
WETH
$2,310.11
-0.28%
CBBTC
$79,667.26
-0.30%
ADA
$0.2038
+0.05%
USDe
$1.00
+0.00%
NEAR
$4.45
-1.57%
BCH
$281.80
+1.11%
XLM
$0.1677
-0.77%
BTCB
$79,683.52
-0.41%
USD1
$1
+0.01%
weETH
$2,557.20
-0.41%
DEL
$0.4584
+0.00%
RAIN
$0.007153
-12.61%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9986
-0.11%
OHO
$0.1859
+0.18%
UNI
$7.03
-0.24%
LTC
$56.40
-0.28%
USDT0
$0.9987
+0.07%
AVAX
$8.78
-1.50%
CC
$0.0975
-4.48%
PYUSD
$1.00
+0.01%
SUI
$0.9089
-0.69%
TON
$1.21
-0.35%
HBAR
$0.07637
-1.22%
SHIB
$0.0{5}483
+0.00%
AETHUSDT
$0.9986
-0.02%
TAO
$248.30
-1.35%
QNT
$208.15
+5.82%
OKB
$108.26
-0.97%
CRO
$0.0529
-1.80%
AAVE
$130.95
-3.46%
ONDO
$0.4086
+0.74%
XAUT
$3,998.52
-0.50%
BFUSD
$1
+0.01%
ASTER
$0.7118
+0.03%
PAXG
$4,007.53
-0.50%
PEPE
$0.0{5}429
-2.50%
USDf
$0.9948
-0.06%
MNT
$0.5173
+0.58%
DOT
$0.995
-2.07%
ENA
$0.2059
-1.95%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.02%
RLUSD
$1.00
+0.02%
SKY
$0.06476
-6.14%
JITOSOL
$130.51
-1.28%
PUMP
$0.004167
-1.12%
HTX
$0.0{5}1621
-0.31%
ICP
$2.60
+0.00%
WLFI
$0.0524
-1.13%
WTRX
$0.328
-0.55%
BGB
$1.88
+0.99%
M
$0.982
+0.82%
WLD
$0.4351
-1.54%
JST
$0.1376
-3.32%
sUSDe
$1.25
-0.01%
VVV
$24.85
+0.10%
ETC
$7.53
+0.13%
WBNB
$735.57
-0.02%
GT
$9.73
+0.41%
BNSOL
$113.60
-1.22%
USDD
$0.996
-0.35%
ARB
$0.1667
-2.69%
KCS
$7.28
+0.15%
POL
$0.09
+0.75%
CTM
$0.2173
+0.14%
LBTC
$79,732.71
-0.17%
KAS
$0.03455
-3.52%
ALGO
$0.1034
-1.05%
RSETH
$2,504.01
-0.04%
JUP
$0.2741
-2.11%
RNDR
$1.67
-1.55%
RETH
$2,710.05
-0.71%
JLP
$4.43
-0.65%
MORPHO
$2.18
+7.44%
ATOM
$1.63
-0.49%
KHYPE
$79.90
+1.72%
INJ
$7.79
+1.47%
U
$1.00
+0.03%
CATE
$0.04516
-7.19%
BTC
$79,813.68
-0.54%
GAME
$38.79
+0.38%
ETH
$2,313.31
-0.62%
USDT
$0.9983
-0.01%
BNB
$736.72
-0.11%
XRP
$1.30
+1.03%
USDC
$1.00
+0.01%
SOL
$99.89
-1.40%
TRX
$0.3275
-0.85%
MARS
$0.06963
-0.30%
HYPE
$77.95
+1.23%
stETH
$2,308.77
-0.33%
ZEC
$1,241.20
+1.78%
DOGE
$0.07729
+0.22%
XMR
$597.26
+1.40%
WSTETH
$2,882.28
-0.11%
WBTC
$79,655.59
-0.55%
USDS
$1.00
+0.01%
WBETH
$2,562.87
-0.69%
LINK
$11.34
-0.83%
WETH
$2,310.11
-0.28%
CBBTC
$79,667.26
-0.30%
ADA
$0.2038
+0.05%
USDe
$1.00
+0.00%
NEAR
$4.45
-1.57%
BCH
$281.80
+1.11%
XLM
$0.1677
-0.77%
BTCB
$79,683.52
-0.41%
USD1
$1
+0.01%
weETH
$2,557.20
-0.41%
DEL
$0.4584
+0.00%
RAIN
$0.007153
-12.61%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9986
-0.11%
OHO
$0.1859
+0.18%
UNI
$7.03
-0.24%
LTC
$56.40
-0.28%
USDT0
$0.9987
+0.07%
AVAX
$8.78
-1.50%
CC
$0.0975
-4.48%
PYUSD
$1.00
+0.01%
SUI
$0.9089
-0.69%
TON
$1.21
-0.35%
HBAR
$0.07637
-1.22%
SHIB
$0.0{5}483
+0.00%
AETHUSDT
$0.9986
-0.02%
TAO
$248.30
-1.35%
QNT
$208.15
+5.82%
OKB
$108.26
-0.97%
CRO
$0.0529
-1.80%
AAVE
$130.95
-3.46%
ONDO
$0.4086
+0.74%
XAUT
$3,998.52
-0.50%
BFUSD
$1
+0.01%
ASTER
$0.7118
+0.03%
PAXG
$4,007.53
-0.50%
PEPE
$0.0{5}429
-2.50%
USDf
$0.9948
-0.06%
MNT
$0.5173
+0.58%
DOT
$0.995
-2.07%
ENA
$0.2059
-1.95%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.02%
RLUSD
$1.00
+0.02%
SKY
$0.06476
-6.14%
JITOSOL
$130.51
-1.28%
PUMP
$0.004167
-1.12%
HTX
$0.0{5}1621
-0.31%
ICP
$2.60
+0.00%
WLFI
$0.0524
-1.13%
WTRX
$0.328
-0.55%
BGB
$1.88
+0.99%
M
$0.982
+0.82%
WLD
$0.4351
-1.54%
JST
$0.1376
-3.32%
sUSDe
$1.25
-0.01%
VVV
$24.85
+0.10%
ETC
$7.53
+0.13%
WBNB
$735.57
-0.02%
GT
$9.73
+0.41%
BNSOL
$113.60
-1.22%
USDD
$0.996
-0.35%
ARB
$0.1667
-2.69%
KCS
$7.28
+0.15%
POL
$0.09
+0.75%
CTM
$0.2173
+0.14%
LBTC
$79,732.71
-0.17%
KAS
$0.03455
-3.52%
ALGO
$0.1034
-1.05%
RSETH
$2,504.01
-0.04%
JUP
$0.2741
-2.11%
RNDR
$1.67
-1.55%
RETH
$2,710.05
-0.71%
JLP
$4.43
-0.65%
MORPHO
$2.18
+7.44%
ATOM
$1.63
-0.49%
KHYPE
$79.90
+1.72%
INJ
$7.79
+1.47%
U
$1.00
+0.03%
強気 0弱気 0