VIX收报19.42点，VXN收报28.5点
2026-10-31 09:28:08
币界网美股数据：日终数据显示，2026-10-30交易日，VIX收报19.42点，VXN收报28.5点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$77,186.23
-1.46%
GAME
$38.29
-0.35%
ETH
$2,238.38
-0.35%
USDT
$0.999
+0.12%
BNB
$701.31
-2.24%
XRP
$1.24
-0.84%
USDC
$1.00
-0.07%
SOL
$95.69
-1.64%
TRX
$0.3232
-6.51%
MARS
$0.06739
-2.62%
HYPE
$88.70
-3.88%
stETH
$2,237.02
-0.09%
ZEC
$1,257.84
-2.06%
DOGE
$0.07528
-1.34%
XMR
$590.13
-2.20%
WSTETH
$2,794.20
+0.58%
WBTC
$77,120.96
-1.55%
USDS
$1.00
+0.18%
WBETH
$2,480.89
-0.32%
LINK
$11.38
+3.25%
WETH
$2,238.96
+0.23%
CBBTC
$77,177.11
-1.05%
ADA
$0.1929
+0.00%
USDe
$0.9998
+0.06%
BCH
$288.80
+1.44%
NEAR
$4.27
+1.86%
XLM
$0.1689
+1.99%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
BTCB
$77,216.32
-1.21%
weETH
$2,477.08
+0.14%
AETHWETH
$2,247.15
+0.50%
DAI
$0.9997
-0.00%
OHO
$0.186
-2.95%
RAIN
$0.006272
-4.92%
UNI
$6.92
+1.66%
LTC
$55.06
-2.10%
USDT0
$0.9993
+0.14%
AVAX
$8.51
-0.33%
CC
$0.0961
+0.83%
PYUSD
$1.00
-0.06%
SUI
$0.8939
+0.53%
TON
$1.18
+0.88%
HBAR
$0.07155
+1.27%
SHIB
$0.0{5}476
+1.49%
AETHUSDT
$0.999
+0.11%
TAO
$234.50
-1.35%
QNT
$192.09
+3.17%
OKB
$110.32
-2.81%
CRO
$0.05137
+0.35%
PEPE
$0.0{5}486
-2.02%
AAVE
$129.51
+3.70%
ONDO
$0.4058
+3.68%
XAUT
$3,878.19
-2.90%
BFUSD
$0.9995
+0.02%
ASTER
$0.6852
-0.84%
PAXG
$3,896.12
-2.64%
USDf
$0.9906
-0.03%
syrupUSDC
$1.19
+0.11%
DOT
$0.956
+2.25%
USDG
$1.00
-0.12%
SKY
$0.06675
+1.43%
MNT
$0.4719
-1.79%
ENA
$0.1904
+1.49%
USDD
$0.9987
+0.10%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1602
-4.42%
PUMP
$0.004091
+0.99%
JITOSOL
$125.68
-1.34%
WTRX
$0.3311
-6.86%
ICP
$2.49
+1.92%
WLFI
$0.0498
-3.68%
BGB
$1.80
-1.92%
JST
$0.1383
-0.50%
M
$0.9584
-6.45%
sUSDe
$1.25
+0.10%
WBNB
$702.97
-1.89%
ETC
$7.13
-0.70%
WLD
$0.3932
+0.87%
GT
$9.44
+0.64%
VVV
$22.31
-1.81%
BNSOL
$108.70
-1.54%
POL
$0.0924
+4.63%
ARB
$0.1605
-1.23%
CTM
$0.2138
-3.65%
KCS
$7.05
-1.04%
KHYPE
$91.44
-3.43%
LBTC
$77,276.12
-0.22%
KAS
$0.03284
-3.67%
RSETH
$2,416.35
-0.37%
ALGO
$0.095
+0.64%
JUP
$0.2564
+0.83%
RNDR
$1.58
+1.92%
RETH
$2,627.48
+0.43%
JLP
$4.33
-0.73%
MORPHO
$2.11
+4.77%
U
$1.00
+0.01%
ATOM
$1.51
-0.39%
USDY
$1.15
+0.00%
SNBNB
$727.93
-1.80%
BTC
$77,186.23
-1.46%
GAME
$38.29
-0.35%
ETH
$2,238.38
-0.35%
USDT
$0.999
+0.12%
BNB
$701.31
-2.24%
XRP
$1.24
-0.84%
USDC
$1.00
-0.07%
SOL
$95.69
-1.64%
TRX
$0.3232
-6.51%
MARS
$0.06739
-2.62%
HYPE
$88.70
-3.88%
stETH
$2,237.02
-0.09%
ZEC
$1,257.84
-2.06%
DOGE
$0.07528
-1.34%
XMR
$590.13
-2.20%
WSTETH
$2,794.20
+0.58%
WBTC
$77,120.96
-1.55%
USDS
$1.00
+0.18%
WBETH
$2,480.89
-0.32%
LINK
$11.38
+3.25%
WETH
$2,238.96
+0.23%
CBBTC
$77,177.11
-1.05%
ADA
$0.1929
+0.00%
USDe
$0.9998
+0.06%
BCH
$288.80
+1.44%
NEAR
$4.27
+1.86%
XLM
$0.1689
+1.99%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
BTCB
$77,216.32
-1.21%
weETH
$2,477.08
+0.14%
AETHWETH
$2,247.15
+0.50%
DAI
$0.9997
-0.00%
OHO
$0.186
-2.95%
RAIN
$0.006272
-4.92%
UNI
$6.92
+1.66%
LTC
$55.06
-2.10%
USDT0
$0.9993
+0.14%
AVAX
$8.51
-0.33%
CC
$0.0961
+0.83%
PYUSD
$1.00
-0.06%
SUI
$0.8939
+0.53%
TON
$1.18
+0.88%
HBAR
$0.07155
+1.27%
SHIB
$0.0{5}476
+1.49%
AETHUSDT
$0.999
+0.11%
TAO
$234.50
-1.35%
QNT
$192.09
+3.17%
OKB
$110.32
-2.81%
CRO
$0.05137
+0.35%
PEPE
$0.0{5}486
-2.02%
AAVE
$129.51
+3.70%
ONDO
$0.4058
+3.68%
XAUT
$3,878.19
-2.90%
BFUSD
$0.9995
+0.02%
ASTER
$0.6852
-0.84%
PAXG
$3,896.12
-2.64%
USDf
$0.9906
-0.03%
syrupUSDC
$1.19
+0.11%
DOT
$0.956
+2.25%
USDG
$1.00
-0.12%
SKY
$0.06675
+1.43%
MNT
$0.4719
-1.79%
ENA
$0.1904
+1.49%
USDD
$0.9987
+0.10%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1602
-4.42%
PUMP
$0.004091
+0.99%
JITOSOL
$125.68
-1.34%
WTRX
$0.3311
-6.86%
ICP
$2.49
+1.92%
WLFI
$0.0498
-3.68%
BGB
$1.80
-1.92%
JST
$0.1383
-0.50%
M
$0.9584
-6.45%
sUSDe
$1.25
+0.10%
WBNB
$702.97
-1.89%
ETC
$7.13
-0.70%
WLD
$0.3932
+0.87%
GT
$9.44
+0.64%
VVV
$22.31
-1.81%
BNSOL
$108.70
-1.54%
POL
$0.0924
+4.63%
ARB
$0.1605
-1.23%
CTM
$0.2138
-3.65%
KCS
$7.05
-1.04%
KHYPE
$91.44
-3.43%
LBTC
$77,276.12
-0.22%
KAS
$0.03284
-3.67%
RSETH
$2,416.35
-0.37%
ALGO
$0.095
+0.64%
JUP
$0.2564
+0.83%
RNDR
$1.58
+1.92%
RETH
$2,627.48
+0.43%
JLP
$4.33
-0.73%
MORPHO
$2.11
+4.77%
U
$1.00
+0.01%
ATOM
$1.51
-0.39%
USDY
$1.15
+0.00%
SNBNB
$727.93
-1.80%
強気 0弱気 0