ETH合约与现货近4小时成交额比为18.49
2026-11-03 13:48:35
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的18.49倍。与24小时前同口径快照相比上升8.4231；与7天前同口径快照相比上升2.0763。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.03387
-13.42%
BTC
$76,554.01
-2.25%
ETH
$2,252.59
-2.03%
USDT
$0.9983
+0.01%
BNB
$692.70
-2.53%
XRP
$1.25
-0.22%
USDC
$1.00
+0.04%
SOL
$91.66
-3.35%
TRX
$0.3216
+1.84%
MARS
$0.06858
-0.24%
HYPE
$83.17
-4.33%
stETH
$2,250.08
-1.61%
ZEC
$1,128.00
-10.89%
DOGE
$0.07368
-2.42%
XMR
$621.07
+2.50%
WSTETH
$2,811.34
-1.37%
USDS
$1.00
+0.04%
WBTC
$76,460.62
-2.32%
WBETH
$2,495.15
-2.15%
LINK
$11.08
-2.69%
WETH
$2,252.20
-1.53%
CBBTC
$76,545.85
-1.86%
ADA
$0.186
-2.92%
USDe
$0.9998
+0.04%
BCH
$275.20
-1.22%
XLM
$0.1613
-3.76%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$76,541.58
-1.96%
weETH
$2,494.85
-1.25%
NEAR
$3.76
-8.99%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006489
+8.18%
DAI
$1
+0.03%
UNI
$7.04
-2.60%
OHO
$0.1773
-3.16%
LTC
$53.73
-2.75%
USDT0
$0.9986
-0.01%
AVAX
$8.35
-3.32%
PYUSD
$1.00
+0.02%
CC
$0.0936
-1.69%
TON
$1.16
-2.91%
SUI
$0.8628
-3.45%
HBAR
$0.0692
-2.73%
SHIB
$0.0{5}453
-2.79%
AETHUSDT
$0.9983
-0.04%
QNT
$194.19
-1.73%
TAO
$220.20
-4.43%
OKB
$107.85
-4.63%
CRO
$0.05013
-1.99%
AAVE
$127.14
-4.96%
PEPE
$0.0{5}467
-4.69%
XAUT
$3,898.18
+0.09%
BFUSD
$0.9998
+0.08%
ONDO
$0.38
-4.52%
ASTER
$0.693
-0.93%
PAXG
$3,911.86
+0.02%
USDf
$0.9909
-0.05%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.03%
DOT
$0.929
-2.72%
MNT
$0.4688
-0.97%
RLUSD
$1.00
+0.04%
SKY
$0.06477
-3.30%
HTX
$0.0{5}1566
+1.56%
WTRX
$0.3206
+1.63%
PUMP
$0.003912
-4.86%
JITOSOL
$120.40
-2.95%
WLFI
$0.0508
+1.80%
ICP
$2.44
-2.94%
ENA
$0.168
-6.98%
JST
$0.1412
+1.60%
BGB
$1.74
-2.53%
sUSDe
$1.25
-0.03%
GT
$9.53
-0.42%
WBNB
$692.02
-2.30%
ETC
$6.91
-2.12%
M
$0.8308
-3.04%
WLD
$0.3654
-5.34%
USDD
$0.9983
-0.01%
VVV
$20.61
-8.50%
BNSOL
$104.20
-3.25%
KCS
$7.09
-0.28%
CTM
$0.2144
-0.79%
POL
$0.0872
-2.73%
LBTC
$76,665.30
-1.95%
ARB
$0.153
-4.97%
RSETH
$2,436.90
-1.76%
KAS
$0.03127
-4.17%
KHYPE
$85.16
-3.61%
RETH
$2,637.40
-1.88%
ALGO
$0.0906
-2.79%
MORPHO
$2.11
-4.96%
JLP
$4.25
-1.66%
JUP
$0.2412
-5.11%
RNDR
$1.48
-4.64%
LIT
$3.05
-3.28%
U
$0.9998
-0.04%
DHN
$500.65
+0.98%
USDY
$1.15
+0.00%
CATE
$0.03387
-13.42%
BTC
$76,554.01
-2.25%
ETH
$2,252.59
-2.03%
USDT
$0.9983
+0.01%
BNB
$692.70
-2.53%
XRP
$1.25
-0.22%
USDC
$1.00
+0.04%
SOL
$91.66
-3.35%
TRX
$0.3216
+1.84%
MARS
$0.06858
-0.24%
HYPE
$83.17
-4.33%
stETH
$2,250.08
-1.61%
ZEC
$1,128.00
-10.89%
DOGE
$0.07368
-2.42%
XMR
$621.07
+2.50%
WSTETH
$2,811.34
-1.37%
USDS
$1.00
+0.04%
WBTC
$76,460.62
-2.32%
WBETH
$2,495.15
-2.15%
LINK
$11.08
-2.69%
WETH
$2,252.20
-1.53%
CBBTC
$76,545.85
-1.86%
ADA
$0.186
-2.92%
USDe
$0.9998
+0.04%
BCH
$275.20
-1.22%
XLM
$0.1613
-3.76%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$76,541.58
-1.96%
weETH
$2,494.85
-1.25%
NEAR
$3.76
-8.99%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006489
+8.18%
DAI
$1
+0.03%
UNI
$7.04
-2.60%
OHO
$0.1773
-3.16%
LTC
$53.73
-2.75%
USDT0
$0.9986
-0.01%
AVAX
$8.35
-3.32%
PYUSD
$1.00
+0.02%
CC
$0.0936
-1.69%
TON
$1.16
-2.91%
SUI
$0.8628
-3.45%
HBAR
$0.0692
-2.73%
SHIB
$0.0{5}453
-2.79%
AETHUSDT
$0.9983
-0.04%
QNT
$194.19
-1.73%
TAO
$220.20
-4.43%
OKB
$107.85
-4.63%
CRO
$0.05013
-1.99%
AAVE
$127.14
-4.96%
PEPE
$0.0{5}467
-4.69%
XAUT
$3,898.18
+0.09%
BFUSD
$0.9998
+0.08%
ONDO
$0.38
-4.52%
ASTER
$0.693
-0.93%
PAXG
$3,911.86
+0.02%
USDf
$0.9909
-0.05%
syrupUSDC
$1.19
+0.06%
USDG
$1.00
+0.03%
DOT
$0.929
-2.72%
MNT
$0.4688
-0.97%
RLUSD
$1.00
+0.04%
SKY
$0.06477
-3.30%
HTX
$0.0{5}1566
+1.56%
WTRX
$0.3206
+1.63%
PUMP
$0.003912
-4.86%
JITOSOL
$120.40
-2.95%
WLFI
$0.0508
+1.80%
ICP
$2.44
-2.94%
ENA
$0.168
-6.98%
JST
$0.1412
+1.60%
BGB
$1.74
-2.53%
sUSDe
$1.25
-0.03%
GT
$9.53
-0.42%
WBNB
$692.02
-2.30%
ETC
$6.91
-2.12%
M
$0.8308
-3.04%
WLD
$0.3654
-5.34%
USDD
$0.9983
-0.01%
VVV
$20.61
-8.50%
BNSOL
$104.20
-3.25%
KCS
$7.09
-0.28%
CTM
$0.2144
-0.79%
POL
$0.0872
-2.73%
LBTC
$76,665.30
-1.95%
ARB
$0.153
-4.97%
RSETH
$2,436.90
-1.76%
KAS
$0.03127
-4.17%
KHYPE
$85.16
-3.61%
RETH
$2,637.40
-1.88%
ALGO
$0.0906
-2.79%
MORPHO
$2.11
-4.96%
JLP
$4.25
-1.66%
JUP
$0.2412
-5.11%
RNDR
$1.48
-4.64%
LIT
$3.05
-3.28%
U
$0.9998
-0.04%
DHN
$500.65
+0.98%
USDY
$1.15
+0.00%
強気 0弱気 0