VIX收报16.61点，VXN收报25.08点
2026-11-05 10:50:30
币界网美股数据：日终数据显示，2026-11-04交易日，VIX收报16.61点，VXN收报25.08点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,664.01
+3.29%
GAME
$40.15
+4.34%
ETH
$2,428.57
+5.60%
USDT
$0.9988
+0.04%
BNB
$714.52
+2.02%
XRP
$1.31
+2.95%
USDC
$1.00
-0.03%
SOL
$96.21
+3.47%
TRX
$0.3187
-1.06%
MARS
$0.06864
+0.41%
HYPE
$83.49
-1.61%
stETH
$2,428.22
+5.90%
ZEC
$1,323.19
+3.95%
DOGE
$0.07653
+2.35%
XMR
$637.28
-0.38%
WSTETH
$3,024.92
+5.72%
WBTC
$80,432.17
+3.30%
USDS
$1.00
+0.05%
WBETH
$2,691.43
+5.58%
WETH
$2,426.47
+5.85%
LINK
$11.54
+4.22%
CBBTC
$80,538.25
+3.50%
ADA
$0.1977
+3.73%
USDe
$1.00
-0.03%
BCH
$284.70
+3.45%
XLM
$0.168
+3.45%
weETH
$2,684.22
+5.77%
BTCB
$80,596.31
+3.59%
NEAR
$4.02
+1.62%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
AETHWETH
$2,418.51
+6.12%
UNI
$7.65
+3.42%
DAI
$0.9999
+0.03%
LTC
$55.83
+2.65%
RAIN
$0.005836
-7.47%
USDT0
$0.9992
+0.09%
CC
$0.1025
+3.79%
AVAX
$8.77
+2.59%
OHO
$0.1493
-13.97%
PYUSD
$1.00
-0.03%
SUI
$0.9267
+3.12%
TON
$1.17
-0.12%
HBAR
$0.07284
+4.01%
SHIB
$0.0{5}473
+1.50%
AETHUSDT
$0.9992
+0.05%
QNT
$206.97
+6.18%
TAO
$235.10
+3.02%
OKB
$111.78
+3.19%
CRO
$0.05226
+3.34%
PEPE
$0.0{5}494
-0.80%
AAVE
$132.71
+2.16%
XAUT
$4,108.63
+2.43%
ONDO
$0.4079
+1.98%
BFUSD
$0.9996
-0.01%
PAXG
$4,119.34
+2.40%
ASTER
$0.7083
+0.67%
USDf
$0.9932
+0.21%
syrupUSDC
$1.19
+0.01%
DOT
$0.949
+1.06%
USDG
$1.00
-0.02%
MNT
$0.478
+3.08%
SKY
$0.06747
+2.60%
PUMP
$0.004321
-1.12%
RLUSD
$1.00
-0.02%
USDD
$0.9999
+0.07%
ICP
$2.64
+4.43%
ENA
$0.1799
-1.69%
JITOSOL
$126.17
+3.57%
HTX
$0.0{5}1566
-0.06%
WLFI
$0.0471
-4.66%
BGB
$1.79
+2.36%
JST
$0.1412
+0.41%
sUSDe
$1.26
+0.08%
ETC
$7.35
+3.67%
WTRX
$0.3187
-1.03%
GT
$9.82
+2.29%
WBNB
$713.64
+2.03%
M
$0.8363
-1.63%
VVV
$22.04
-6.62%
WLD
$0.376
-2.57%
POL
$0.0967
+3.71%
BNSOL
$109.30
+3.60%
KCS
$7.41
+3.45%
CTM
$0.2186
-1.26%
ARB
$0.1635
+2.25%
LBTC
$80,492.23
+3.53%
RSETH
$2,620.43
+6.19%
RETH
$2,852.30
+6.52%
ALGO
$0.0995
+5.85%
KAS
$0.03225
+2.35%
LIT
$3.49
+4.86%
MORPHO
$2.28
+3.35%
KHYPE
$85.59
-1.29%
JUP
$0.2608
+3.82%
RNDR
$1.61
+6.05%
JLP
$4.40
+2.53%
INJ
$8.15
+7.44%
DHN
$527.35
+2.63%
U
$0.9998
-0.01%
BTC
$80,664.01
+3.29%
GAME
$40.15
+4.34%
ETH
$2,428.57
+5.60%
USDT
$0.9988
+0.04%
BNB
$714.52
+2.02%
XRP
$1.31
+2.95%
USDC
$1.00
-0.03%
SOL
$96.21
+3.47%
TRX
$0.3187
-1.06%
MARS
$0.06864
+0.41%
HYPE
$83.49
-1.61%
stETH
$2,428.22
+5.90%
ZEC
$1,323.19
+3.95%
DOGE
$0.07653
+2.35%
XMR
$637.28
-0.38%
WSTETH
$3,024.92
+5.72%
WBTC
$80,432.17
+3.30%
USDS
$1.00
+0.05%
WBETH
$2,691.43
+5.58%
WETH
$2,426.47
+5.85%
LINK
$11.54
+4.22%
CBBTC
$80,538.25
+3.50%
ADA
$0.1977
+3.73%
USDe
$1.00
-0.03%
BCH
$284.70
+3.45%
XLM
$0.168
+3.45%
weETH
$2,684.22
+5.77%
BTCB
$80,596.31
+3.59%
NEAR
$4.02
+1.62%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
AETHWETH
$2,418.51
+6.12%
UNI
$7.65
+3.42%
DAI
$0.9999
+0.03%
LTC
$55.83
+2.65%
RAIN
$0.005836
-7.47%
USDT0
$0.9992
+0.09%
CC
$0.1025
+3.79%
AVAX
$8.77
+2.59%
OHO
$0.1493
-13.97%
PYUSD
$1.00
-0.03%
SUI
$0.9267
+3.12%
TON
$1.17
-0.12%
HBAR
$0.07284
+4.01%
SHIB
$0.0{5}473
+1.50%
AETHUSDT
$0.9992
+0.05%
QNT
$206.97
+6.18%
TAO
$235.10
+3.02%
OKB
$111.78
+3.19%
CRO
$0.05226
+3.34%
PEPE
$0.0{5}494
-0.80%
AAVE
$132.71
+2.16%
XAUT
$4,108.63
+2.43%
ONDO
$0.4079
+1.98%
BFUSD
$0.9996
-0.01%
PAXG
$4,119.34
+2.40%
ASTER
$0.7083
+0.67%
USDf
$0.9932
+0.21%
syrupUSDC
$1.19
+0.01%
DOT
$0.949
+1.06%
USDG
$1.00
-0.02%
MNT
$0.478
+3.08%
SKY
$0.06747
+2.60%
PUMP
$0.004321
-1.12%
RLUSD
$1.00
-0.02%
USDD
$0.9999
+0.07%
ICP
$2.64
+4.43%
ENA
$0.1799
-1.69%
JITOSOL
$126.17
+3.57%
HTX
$0.0{5}1566
-0.06%
WLFI
$0.0471
-4.66%
BGB
$1.79
+2.36%
JST
$0.1412
+0.41%
sUSDe
$1.26
+0.08%
ETC
$7.35
+3.67%
WTRX
$0.3187
-1.03%
GT
$9.82
+2.29%
WBNB
$713.64
+2.03%
M
$0.8363
-1.63%
VVV
$22.04
-6.62%
WLD
$0.376
-2.57%
POL
$0.0967
+3.71%
BNSOL
$109.30
+3.60%
KCS
$7.41
+3.45%
CTM
$0.2186
-1.26%
ARB
$0.1635
+2.25%
LBTC
$80,492.23
+3.53%
RSETH
$2,620.43
+6.19%
RETH
$2,852.30
+6.52%
ALGO
$0.0995
+5.85%
KAS
$0.03225
+2.35%
LIT
$3.49
+4.86%
MORPHO
$2.28
+3.35%
KHYPE
$85.59
-1.29%
JUP
$0.2608
+3.82%
RNDR
$1.61
+6.05%
JLP
$4.40
+2.53%
INJ
$8.15
+7.44%
DHN
$527.35
+2.63%
U
$0.9998
-0.01%
強気 0弱気 0