在岸人民币兑美元11月9日16：30收盘报6.6735
2026-11-09 16:32:18
币界网消息，在岸人民币兑美元11月9日16:30收盘报6.6735，较上一交易日下跌24点。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.02987
-6.45%
BTC
$74,232.00
-2.28%
GAME
$37.91
-1.02%
ETH
$2,106.65
-5.87%
USDT
$0.998
-0.08%
BNB
$681.16
-2.52%
USDC
$1.00
-0.01%
XRP
$1.09
-6.23%
SOL
$86.58
-3.05%
TRX
$0.3177
-0.87%
MARS
$0.06053
+0.63%
HYPE
$73.44
-5.13%
stETH
$2,106.92
-5.64%
ZEC
$1,217.72
-4.05%
DOGE
$0.06935
-2.17%
XMR
$599.28
-0.31%
WSTETH
$2,634.43
-5.51%
USDS
$1.00
-0.02%
WBTC
$74,177.32
-2.28%
WBETH
$2,338.30
-5.81%
LINK
$10.45
-2.99%
WETH
$2,111.06
-5.50%
CBBTC
$74,247.03
-2.05%
USDe
$1.00
+0.00%
ADA
$0.176
-2.17%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$74,173.63
-2.15%
BCH
$240.10
-2.40%
XLM
$0.1464
-2.59%
weETH
$2,335.10
-5.61%
NEAR
$3.54
-4.53%
DAI
$0.9998
+0.01%
AETHWETH
$2,092.62
-6.34%
UNI
$6.77
-3.96%
USDT0
$0.999
+0.07%
LTC
$50.99
-1.66%
PYUSD
$1.00
+0.02%
AVAX
$8.02
-1.69%
CC
$0.0888
-3.92%
RAIN
$0.004642
-15.78%
SUI
$0.8262
-2.87%
TON
$1.01
-4.51%
HBAR
$0.06694
+0.60%
OHO
$0.1138
-7.41%
SHIB
$0.0{5}44
-1.35%
AETHUSDT
$0.9988
+0.01%
QNT
$200.05
+2.34%
TAO
$216.20
-2.79%
PEPE
$0.0{5}515
+5.53%
OKB
$96.71
-5.37%
AAVE
$131.22
+0.52%
XAUT
$4,083.98
+0.61%
CRO
$0.0481
-0.85%
BFUSD
$0.9999
+0.00%
PAXG
$4,086.38
+0.66%
ONDO
$0.3528
-2.05%
USDf
$0.9945
-0.02%
ASTER
$0.6314
-7.12%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
-0.01%
USDD
$0.9981
-0.02%
RLUSD
$1.00
-0.02%
MNT
$0.449
-0.20%
DOT
$0.868
-3.02%
SKY
$0.06191
-2.93%
HTX
$0.0{5}1533
-1.03%
ICP
$2.36
-1.50%
JITOSOL
$113.86
-2.65%
PUMP
$0.003577
-2.80%
JST
$0.1435
-0.06%
WLFI
$0.0459
-0.86%
sUSDe
$1.26
+0.03%
BGB
$1.72
-1.38%
ENA
$0.1507
-2.21%
WTRX
$0.3167
-1.15%
GT
$9.73
+0.52%
WBNB
$681.25
-2.34%
ETC
$6.72
-1.90%
ARB
$0.1761
+3.59%
M
$0.7764
-4.79%
VVV
$20.23
-1.47%
POL
$0.0886
-1.89%
BNSOL
$98.70
-2.85%
KCS
$6.86
-2.00%
WLD
$0.317
-3.32%
LBTC
$74,427.71
-1.77%
CTM
$0.1972
-2.23%
RNDR
$1.61
+4.89%
ALGO
$0.0911
-4.81%
RSETH
$2,292.00
-4.63%
KAS
$0.029
-1.69%
DHN
$522.36
+0.69%
INJ
$7.83
-4.74%
LIT
$3.11
-4.49%
MORPHO
$2.04
-2.07%
JLP
$4.12
-1.89%
JUP
$0.2351
-2.12%
RETH
$2,460.81
-6.37%
U
$1.00
+0.01%
CATE
$0.02987
-6.45%
BTC
$74,232.00
-2.28%
GAME
$37.91
-1.02%
ETH
$2,106.65
-5.87%
USDT
$0.998
-0.08%
BNB
$681.16
-2.52%
USDC
$1.00
-0.01%
XRP
$1.09
-6.23%
SOL
$86.58
-3.05%
TRX
$0.3177
-0.87%
MARS
$0.06053
+0.63%
HYPE
$73.44
-5.13%
stETH
$2,106.92
-5.64%
ZEC
$1,217.72
-4.05%
DOGE
$0.06935
-2.17%
XMR
$599.28
-0.31%
WSTETH
$2,634.43
-5.51%
USDS
$1.00
-0.02%
WBTC
$74,177.32
-2.28%
WBETH
$2,338.30
-5.81%
LINK
$10.45
-2.99%
WETH
$2,111.06
-5.50%
CBBTC
$74,247.03
-2.05%
USDe
$1.00
+0.00%
ADA
$0.176
-2.17%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$74,173.63
-2.15%
BCH
$240.10
-2.40%
XLM
$0.1464
-2.59%
weETH
$2,335.10
-5.61%
NEAR
$3.54
-4.53%
DAI
$0.9998
+0.01%
AETHWETH
$2,092.62
-6.34%
UNI
$6.77
-3.96%
USDT0
$0.999
+0.07%
LTC
$50.99
-1.66%
PYUSD
$1.00
+0.02%
AVAX
$8.02
-1.69%
CC
$0.0888
-3.92%
RAIN
$0.004642
-15.78%
SUI
$0.8262
-2.87%
TON
$1.01
-4.51%
HBAR
$0.06694
+0.60%
OHO
$0.1138
-7.41%
SHIB
$0.0{5}44
-1.35%
AETHUSDT
$0.9988
+0.01%
QNT
$200.05
+2.34%
TAO
$216.20
-2.79%
PEPE
$0.0{5}515
+5.53%
OKB
$96.71
-5.37%
AAVE
$131.22
+0.52%
XAUT
$4,083.98
+0.61%
CRO
$0.0481
-0.85%
BFUSD
$0.9999
+0.00%
PAXG
$4,086.38
+0.66%
ONDO
$0.3528
-2.05%
USDf
$0.9945
-0.02%
ASTER
$0.6314
-7.12%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
-0.01%
USDD
$0.9981
-0.02%
RLUSD
$1.00
-0.02%
MNT
$0.449
-0.20%
DOT
$0.868
-3.02%
SKY
$0.06191
-2.93%
HTX
$0.0{5}1533
-1.03%
ICP
$2.36
-1.50%
JITOSOL
$113.86
-2.65%
PUMP
$0.003577
-2.80%
JST
$0.1435
-0.06%
WLFI
$0.0459
-0.86%
sUSDe
$1.26
+0.03%
BGB
$1.72
-1.38%
ENA
$0.1507
-2.21%
WTRX
$0.3167
-1.15%
GT
$9.73
+0.52%
WBNB
$681.25
-2.34%
ETC
$6.72
-1.90%
ARB
$0.1761
+3.59%
M
$0.7764
-4.79%
VVV
$20.23
-1.47%
POL
$0.0886
-1.89%
BNSOL
$98.70
-2.85%
KCS
$6.86
-2.00%
WLD
$0.317
-3.32%
LBTC
$74,427.71
-1.77%
CTM
$0.1972
-2.23%
RNDR
$1.61
+4.89%
ALGO
$0.0911
-4.81%
RSETH
$2,292.00
-4.63%
KAS
$0.029
-1.69%
DHN
$522.36
+0.69%
INJ
$7.83
-4.74%
LIT
$3.11
-4.49%
MORPHO
$2.04
-2.07%
JLP
$4.12
-1.89%
JUP
$0.2351
-2.12%
RETH
$2,460.81
-6.37%
U
$1.00
+0.01%
強気 0弱気 0