VIX收报19.46点，VXN收报28.57点
2026-11-11 10:31:30
币界网美股数据：日终数据显示，2026-11-10交易日，VIX收报19.46点，VXN收报28.57点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$73,835.86
-1.43%
CATE
$0.02404
-18.54%
ETH
$2,068.12
-2.79%
USDT
$0.9985
-0.02%
GAME
$6.21
-81.47%
BNB
$681.12
-1.44%
USDC
$1.00
+0.00%
XRP
$1.06
-3.55%
SOL
$83.22
-3.59%
TRX
$0.3177
-0.09%
MARS
$0.06128
-0.11%
HYPE
$72.27
-3.74%
stETH
$2,065.55
-2.70%
ZEC
$1,015.14
-12.60%
DOGE
$0.06825
-2.71%
XMR
$570.69
+0.29%
WSTETH
$2,577.39
-2.70%
USDS
$1.00
+0.00%
WBTC
$73,784.71
-1.36%
WBETH
$2,295.47
-2.70%
LINK
$10.38
-2.48%
CBBTC
$73,704.70
-1.35%
WETH
$2,064.89
-2.70%
USDe
$1.00
+0.09%
ADA
$0.1751
-2.40%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$73,757.79
-1.18%
XLM
$0.1449
-2.09%
NEAR
$3.65
+0.25%
BCH
$230.80
-3.83%
weETH
$2,278.29
-3.06%
DAI
$0.999
-0.07%
AETHWETH
$2,063.38
-2.75%
UNI
$6.65
-5.23%
USDT0
$0.9985
+0.03%
LTC
$51.00
-0.87%
AVAX
$8.44
-1.95%
PYUSD
$1.00
-0.01%
CC
$0.0898
-1.69%
TON
$1.14
+4.49%
SUI
$0.8266
-2.58%
RAIN
$0.004236
-7.24%
HBAR
$0.06565
-2.52%
SHIB
$0.0{5}445
-0.22%
OHO
$0.1076
-6.19%
AETHUSDT
$0.9987
-0.00%
TAO
$219.60
-1.44%
PEPE
$0.0{5}532
+0.57%
QNT
$180.52
-5.84%
OKB
$96.23
-0.67%
XAUT
$4,052.94
-1.41%
AAVE
$123.96
-2.62%
CRO
$0.04724
-2.13%
BFUSD
$0.9998
-0.02%
PAXG
$4,054.20
-1.45%
ONDO
$0.3676
-1.92%
USDf
$0.9945
-0.02%
ASTER
$0.6397
-2.32%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
USDD
$0.9989
+0.01%
ICP
$2.59
+7.20%
DOT
$0.844
-1.52%
HTX
$0.0{5}1529
-0.65%
MNT
$0.4237
-5.45%
SKY
$0.05962
-3.01%
WLFI
$0.0476
-1.04%
JST
$0.1444
+0.01%
PUMP
$0.003524
-1.78%
JITOSOL
$109.31
-3.27%
ENA
$0.1526
-1.10%
sUSDe
$1.26
+0.04%
BGB
$1.70
-2.63%
WTRX
$0.3174
-0.00%
GT
$9.78
+0.20%
WBNB
$680.51
-1.29%
ETC
$6.72
-1.61%
M
$0.7913
+5.15%
ARB
$0.1624
-5.75%
POL
$0.0888
+0.37%
VVV
$19.12
-11.68%
KCS
$6.72
-1.57%
BNSOL
$94.80
-3.56%
WLD
$0.3113
-2.63%
LBTC
$73,706.84
-1.33%
LIT
$3.47
+9.48%
CTM
$0.1973
+0.87%
JUP
$0.2631
+3.95%
RNDR
$1.59
+0.49%
INJ
$8.24
+1.61%
KAS
$0.02977
-1.29%
ALGO
$0.0903
-2.59%
DHN
$518.40
-1.31%
RSETH
$2,234.84
-2.39%
MORPHO
$2.01
-1.52%
U
$1.00
+0.00%
JLP
$4.03
-1.93%
RETH
$2,425.37
-2.88%
BTC
$73,835.86
-1.43%
CATE
$0.02404
-18.54%
ETH
$2,068.12
-2.79%
USDT
$0.9985
-0.02%
GAME
$6.21
-81.47%
BNB
$681.12
-1.44%
USDC
$1.00
+0.00%
XRP
$1.06
-3.55%
SOL
$83.22
-3.59%
TRX
$0.3177
-0.09%
MARS
$0.06128
-0.11%
HYPE
$72.27
-3.74%
stETH
$2,065.55
-2.70%
ZEC
$1,015.14
-12.60%
DOGE
$0.06825
-2.71%
XMR
$570.69
+0.29%
WSTETH
$2,577.39
-2.70%
USDS
$1.00
+0.00%
WBTC
$73,784.71
-1.36%
WBETH
$2,295.47
-2.70%
LINK
$10.38
-2.48%
CBBTC
$73,704.70
-1.35%
WETH
$2,064.89
-2.70%
USDe
$1.00
+0.09%
ADA
$0.1751
-2.40%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$73,757.79
-1.18%
XLM
$0.1449
-2.09%
NEAR
$3.65
+0.25%
BCH
$230.80
-3.83%
weETH
$2,278.29
-3.06%
DAI
$0.999
-0.07%
AETHWETH
$2,063.38
-2.75%
UNI
$6.65
-5.23%
USDT0
$0.9985
+0.03%
LTC
$51.00
-0.87%
AVAX
$8.44
-1.95%
PYUSD
$1.00
-0.01%
CC
$0.0898
-1.69%
TON
$1.14
+4.49%
SUI
$0.8266
-2.58%
RAIN
$0.004236
-7.24%
HBAR
$0.06565
-2.52%
SHIB
$0.0{5}445
-0.22%
OHO
$0.1076
-6.19%
AETHUSDT
$0.9987
-0.00%
TAO
$219.60
-1.44%
PEPE
$0.0{5}532
+0.57%
QNT
$180.52
-5.84%
OKB
$96.23
-0.67%
XAUT
$4,052.94
-1.41%
AAVE
$123.96
-2.62%
CRO
$0.04724
-2.13%
BFUSD
$0.9998
-0.02%
PAXG
$4,054.20
-1.45%
ONDO
$0.3676
-1.92%
USDf
$0.9945
-0.02%
ASTER
$0.6397
-2.32%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
USDD
$0.9989
+0.01%
ICP
$2.59
+7.20%
DOT
$0.844
-1.52%
HTX
$0.0{5}1529
-0.65%
MNT
$0.4237
-5.45%
SKY
$0.05962
-3.01%
WLFI
$0.0476
-1.04%
JST
$0.1444
+0.01%
PUMP
$0.003524
-1.78%
JITOSOL
$109.31
-3.27%
ENA
$0.1526
-1.10%
sUSDe
$1.26
+0.04%
BGB
$1.70
-2.63%
WTRX
$0.3174
-0.00%
GT
$9.78
+0.20%
WBNB
$680.51
-1.29%
ETC
$6.72
-1.61%
M
$0.7913
+5.15%
ARB
$0.1624
-5.75%
POL
$0.0888
+0.37%
VVV
$19.12
-11.68%
KCS
$6.72
-1.57%
BNSOL
$94.80
-3.56%
WLD
$0.3113
-2.63%
LBTC
$73,706.84
-1.33%
LIT
$3.47
+9.48%
CTM
$0.1973
+0.87%
JUP
$0.2631
+3.95%
RNDR
$1.59
+0.49%
INJ
$8.24
+1.61%
KAS
$0.02977
-1.29%
ALGO
$0.0903
-2.59%
DHN
$518.40
-1.31%
RSETH
$2,234.84
-2.39%
MORPHO
$2.01
-1.52%
U
$1.00
+0.00%
JLP
$4.03
-1.93%
RETH
$2,425.37
-2.88%
強気 0弱気 0