ETH 合約與現貨近4小時成交額比為14.22
2026-10-03 05:40:04
幣界網數據：ETHUSDT 最近4個完整小時內，永續合約成交額為現貨成交額的14.22倍。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0709
+22.33%
BTC
$84,579.38
-0.30%
GAME
$41.45
+1.53%
ETH
$2,669.31
-1.33%
USDT
$0.9998
+0.01%
BNB
$768.28
-0.31%
XRP
$1.49
-0.48%
USDC
$1.00
-0.01%
SOL
$118.71
+0.27%
TRX
$0.3346
-0.09%
MARS
$0.07445
+0.30%
HYPE
$89.06
+1.84%
stETH
$2,665.54
-1.30%
ZEC
$1,301.78
-2.63%
DOGE
$0.09297
-1.35%
WSTETH
$3,318.67
-1.27%
WBTC
$84,513.41
-0.32%
WBETH
$2,957.19
-1.31%
XMR
$539.90
-0.61%
LINK
$13.80
-3.83%
USDS
$1.00
+0.00%
WETH
$2,666.82
-1.26%
ADA
$0.2446
-0.57%
CBBTC
$84,507.17
-0.20%
RAIN
$0.01041
-13.70%
XLM
$0.2153
-1.73%
USDe
$0.9998
-0.01%
BCH
$311.20
+0.84%
NEAR
$4.69
-2.03%
weETH
$2,952.06
-0.94%
UNI
$8.95
-0.12%
AETHWETH
$2,659.84
-1.29%
BTCB
$84,495.21
-0.31%
LTC
$69.65
+2.29%
USD1
$1
+0.00%
AVAX
$10.77
-2.01%
DAI
$0.9993
-0.06%
CC
$0.1199
-0.08%
DEL
$0.4037
-6.08%
HBAR
$0.1025
-0.06%
SUI
$1.14
-2.46%
TON
$1.50
-4.76%
USDT0
$0.9999
+0.03%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}573
-0.87%
TAO
$291.90
-3.50%
QNT
$242.96
-0.78%
AETHUSDT
$0.9999
+0.02%
AAVE
$179.75
+4.45%
CRO
$0.06677
-2.31%
OKB
$120.95
-0.25%
ONDO
$0.4941
-0.28%
MNT
$0.6518
-4.36%
XAUT
$4,142.12
-0.91%
SKY
$0.08613
+2.47%
DOT
$1.15
-1.95%
PUMP
$0.005402
-7.05%
BFUSD
$1
+0.05%
PAXG
$4,152.58
-0.84%
ASTER
$0.7227
-2.21%
ENA
$0.2319
-4.57%
ICP
$3.27
-0.30%
PEPE
$0.0{5}424
-4.50%
JITOSOL
$153.98
-0.21%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
WLD
$0.5523
+9.50%
HTX
$0.0{5}169
+2.99%
USDD
$0.9997
+0.03%
RLUSD
$1.00
+0.00%
WLFI
$0.0554
-0.89%
USDf
$0.9964
-0.04%
BGB
$1.99
+0.15%
WTRX
$0.3347
-0.20%
ETC
$8.83
-0.23%
VVV
$27.91
+6.20%
M
$1.06
+0.74%
GT
$10.93
-0.27%
BNSOL
$134.60
+0.52%
sUSDe
$1.25
-0.00%
WBNB
$767.21
-0.38%
JST
$0.1323
+0.92%
KAS
$0.04196
+1.60%
ARB
$0.1957
-1.90%
POL
$0.107
-0.68%
ALGO
$0.1278
+4.50%
RSETH
$2,932.04
+0.78%
JUP
$0.315
-3.31%
RNDR
$1.96
+3.07%
KHYPE
$90.69
+1.52%
RETH
$3,151.83
-0.27%
CTM
$0.2286
-1.76%
LBTC
$84,537.88
-0.51%
KCS
$7.35
+0.41%
MORPHO
$2.56
-0.74%
JLP
$4.84
-0.05%
LIT
$3.57
-6.41%
SNBNB
$795.16
-0.47%
CAKE
$2.49
-2.69%
NIGHT
$0.04915
+27.66%
CATE
$0.0709
+22.33%
BTC
$84,579.38
-0.30%
GAME
$41.45
+1.53%
ETH
$2,669.31
-1.33%
USDT
$0.9998
+0.01%
BNB
$768.28
-0.31%
XRP
$1.49
-0.48%
USDC
$1.00
-0.01%
SOL
$118.71
+0.27%
TRX
$0.3346
-0.09%
MARS
$0.07445
+0.30%
HYPE
$89.06
+1.84%
stETH
$2,665.54
-1.30%
ZEC
$1,301.78
-2.63%
DOGE
$0.09297
-1.35%
WSTETH
$3,318.67
-1.27%
WBTC
$84,513.41
-0.32%
WBETH
$2,957.19
-1.31%
XMR
$539.90
-0.61%
LINK
$13.80
-3.83%
USDS
$1.00
+0.00%
WETH
$2,666.82
-1.26%
ADA
$0.2446
-0.57%
CBBTC
$84,507.17
-0.20%
RAIN
$0.01041
-13.70%
XLM
$0.2153
-1.73%
USDe
$0.9998
-0.01%
BCH
$311.20
+0.84%
NEAR
$4.69
-2.03%
weETH
$2,952.06
-0.94%
UNI
$8.95
-0.12%
AETHWETH
$2,659.84
-1.29%
BTCB
$84,495.21
-0.31%
LTC
$69.65
+2.29%
USD1
$1
+0.00%
AVAX
$10.77
-2.01%
DAI
$0.9993
-0.06%
CC
$0.1199
-0.08%
DEL
$0.4037
-6.08%
HBAR
$0.1025
-0.06%
SUI
$1.14
-2.46%
TON
$1.50
-4.76%
USDT0
$0.9999
+0.03%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}573
-0.87%
TAO
$291.90
-3.50%
QNT
$242.96
-0.78%
AETHUSDT
$0.9999
+0.02%
AAVE
$179.75
+4.45%
CRO
$0.06677
-2.31%
OKB
$120.95
-0.25%
ONDO
$0.4941
-0.28%
MNT
$0.6518
-4.36%
XAUT
$4,142.12
-0.91%
SKY
$0.08613
+2.47%
DOT
$1.15
-1.95%
PUMP
$0.005402
-7.05%
BFUSD
$1
+0.05%
PAXG
$4,152.58
-0.84%
ASTER
$0.7227
-2.21%
ENA
$0.2319
-4.57%
ICP
$3.27
-0.30%
PEPE
$0.0{5}424
-4.50%
JITOSOL
$153.98
-0.21%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
WLD
$0.5523
+9.50%
HTX
$0.0{5}169
+2.99%
USDD
$0.9997
+0.03%
RLUSD
$1.00
+0.00%
WLFI
$0.0554
-0.89%
USDf
$0.9964
-0.04%
BGB
$1.99
+0.15%
WTRX
$0.3347
-0.20%
ETC
$8.83
-0.23%
VVV
$27.91
+6.20%
M
$1.06
+0.74%
GT
$10.93
-0.27%
BNSOL
$134.60
+0.52%
sUSDe
$1.25
-0.00%
WBNB
$767.21
-0.38%
JST
$0.1323
+0.92%
KAS
$0.04196
+1.60%
ARB
$0.1957
-1.90%
POL
$0.107
-0.68%
ALGO
$0.1278
+4.50%
RSETH
$2,932.04
+0.78%
JUP
$0.315
-3.31%
RNDR
$1.96
+3.07%
KHYPE
$90.69
+1.52%
RETH
$3,151.83
-0.27%
CTM
$0.2286
-1.76%
LBTC
$84,537.88
-0.51%
KCS
$7.35
+0.41%
MORPHO
$2.56
-0.74%
JLP
$4.84
-0.05%
LIT
$3.57
-6.41%
SNBNB
$795.16
-0.47%
CAKE
$2.49
-2.69%
NIGHT
$0.04915
+27.66%
利好 0利空 0