登入
BTC
$63,084.31
+0.16%
ETH
$1,856.85
-0.75%
BNB
$586.15
+1.58%
XRP
$1.08
+1.40%
SOL
$72.93
+0.08%
TRX
$0.3275
-0.24%
HYPE
$51.36
-2.11%
DOGE
$0.07017
-0.07%
ZEC
$470.19
-0.13%
XMR
$362.99
+0.82%
LINK
$8.26
+1.88%
XLM
$0.174
+1.52%
CC
$0.1167
-0.46%
BCH
$212.70
+2.21%
TON
$1.41
+1.14%
LTC
$44.73
+1.20%
HBAR
$0.07
-0.01%
SHIB
$0.0{5}493
-3.71%
AVAX
$6.57
+2.96%
UNI
$4.20
+2.54%
SUI
$0.6893
+0.83%
NEAR
$1.69
+1.13%
CRO
$0.05453
-0.62%
TAO
$192.00
-0.57%
XAUT
$4,047.45
+0.18%
ONDO
$0.3842
-1.06%
BFUSD
$0.9991
-0.01%
PAXG
$4,061.05
+0.39%
OKB
$86.19
-0.20%
USDD
$0.9966
-0.14%
ASTER
$0.602
+0.33%
WLFI
$0.0554
+1.84%
M
$1.17
+8.46%
AAVE
$92.00
-0.03%
DOT
$0.792
+1.54%
MNT
$0.3969
-0.23%
SKY
$0.05576
-0.54%
PEPE
$0.0{5}289
+2.85%
BGB
$1.63
+0.00%
ICP
$2.07
+0.14%
JITOSOL
$94.40
+0.06%
ETC
$6.61
+0.15%
JST
$0.1058
+2.14%
WLD
$0.3122
+2.09%
KCS
$6.56
-0.22%
POL
$0.073
+0.11%
BNSOL
$82.10
+0.37%
PUMP
$0.002155
+1.65%
U
$1.00
+0.04%
PI
$0.0859
-0.98%
ALGO
$0.085
+7.46%
GT
$6.48
-0.31%
MORPHO
$1.93
-1.58%
QNT
$60.35
-2.05%
KAS
$0.02669
-1.29%
ENA
$0.0885
+9.12%
JUP
$0.1964
+2.72%
ATOM
$1.25
+1.29%
币安人生
$0.5947
-4.76%
STABLE
$0.03268
-3.51%
FIL
$0.719
+0.97%
FLR
$0.006266
+1.31%
LIT
$2.03
+0.23%
VVV
$11.70
-1.32%
XDC
$0.0262
-0.87%
INJ
$5.00
+1.54%
CAKE
$1.43
+1.34%
ARB
$0.0807
+2.93%
NEXO
$0.716
-0.69%
APT
$0.565
+1.25%
VET
$0.004678
+0.09%
DASH
$31.18
-0.98%
PENGU
$0.00619
+3.81%
VIRTUAL
$0.5578
+1.94%
AERO
$0.3935
-4.05%
SUN
$0.01795
+0.39%
TRUMP
$1.44
+0.00%
FET
$0.1415
+0.07%
NIGHT
$0.01908
+4.61%
CRV
$0.2032
-0.73%
TIA
$0.3263
-0.73%
ETHFI
$0.3998
-0.10%
GNO
$104.04
-0.90%
SEI
$0.04112
-0.70%
LDO
$0.3214
-1.68%
LUNC
$0.0{4}4878
-1.16%
NFT
$0.0{6}2695
+0.22%
BTT
$0.0{6}262
-0.19%
BONK
$0.0{5}288
+2.86%
STX
$0.1397
+2.19%
BSV
$12.64
+0.08%
PYTH
$0.03995
+1.37%
DCR
$13.16
-0.23%
MON
$0.02084
+0.34%
PENDLE
$1.36
-3.12%
IMX
$0.1118
+2.29%
ZRO
$0.739
+0.27%
CFX
$0.04219
-2.38%
XTZ
$0.2008
-0.64%
JASMY
$0.00428
-2.51%
BTC
$63,084.31
+0.16%
ETH
$1,856.85
-0.75%
BNB
$586.15
+1.58%
XRP
$1.08
+1.40%
SOL
$72.93
+0.08%
TRX
$0.3275
-0.24%
HYPE
$51.36
-2.11%
DOGE
$0.07017
-0.07%
ZEC
$470.19
-0.13%
XMR
$362.99
+0.82%
LINK
$8.26
+1.88%
XLM
$0.174
+1.52%
CC
$0.1167
-0.46%
BCH
$212.70
+2.21%
TON
$1.41
+1.14%
LTC
$44.73
+1.20%
HBAR
$0.07
-0.01%
SHIB
$0.0{5}493
-3.71%
AVAX
$6.57
+2.96%
UNI
$4.20
+2.54%
SUI
$0.6893
+0.83%
NEAR
$1.69
+1.13%
CRO
$0.05453
-0.62%
TAO
$192.00
-0.57%
XAUT
$4,047.45
+0.18%
ONDO
$0.3842
-1.06%
BFUSD
$0.9991
-0.01%
PAXG
$4,061.05
+0.39%
OKB
$86.19
-0.20%
USDD
$0.9966
-0.14%
ASTER
$0.602
+0.33%
WLFI
$0.0554
+1.84%
M
$1.17
+8.46%
AAVE
$92.00
-0.03%
DOT
$0.792
+1.54%
MNT
$0.3969
-0.23%
SKY
$0.05576
-0.54%
PEPE
$0.0{5}289
+2.85%
BGB
$1.63
+0.00%
ICP
$2.07
+0.14%
JITOSOL
$94.40
+0.06%
ETC
$6.61
+0.15%
JST
$0.1058
+2.14%
WLD
$0.3122
+2.09%
KCS
$6.56
-0.22%
POL
$0.073
+0.11%
BNSOL
$82.10
+0.37%
PUMP
$0.002155
+1.65%
U
$1.00
+0.04%
PI
$0.0859
-0.98%
ALGO
$0.085
+7.46%
GT
$6.48
-0.31%
MORPHO
$1.93
-1.58%
QNT
$60.35
-2.05%
KAS
$0.02669
-1.29%
ENA
$0.0885
+9.12%
JUP
$0.1964
+2.72%
ATOM
$1.25
+1.29%
币安人生
$0.5947
-4.76%
STABLE
$0.03268
-3.51%
FIL
$0.719
+0.97%
FLR
$0.006266
+1.31%
LIT
$2.03
+0.23%
VVV
$11.70
-1.32%
XDC
$0.0262
-0.87%
INJ
$5.00
+1.54%
CAKE
$1.43
+1.34%
ARB
$0.0807
+2.93%
NEXO
$0.716
-0.69%
APT
$0.565
+1.25%
VET
$0.004678
+0.09%
DASH
$31.18
-0.98%
PENGU
$0.00619
+3.81%
VIRTUAL
$0.5578
+1.94%
AERO
$0.3935
-4.05%
SUN
$0.01795
+0.39%
TRUMP
$1.44
+0.00%
FET
$0.1415
+0.07%
NIGHT
$0.01908
+4.61%
CRV
$0.2032
-0.73%
TIA
$0.3263
-0.73%
ETHFI
$0.3998
-0.10%
GNO
$104.04
-0.90%
SEI
$0.04112
-0.70%
LDO
$0.3214
-1.68%
LUNC
$0.0{4}4878
-1.16%
NFT
$0.0{6}2695
+0.22%
BTT
$0.0{6}262
-0.19%
BONK
$0.0{5}288
+2.86%
STX
$0.1397
+2.19%
BSV
$12.64
+0.08%
PYTH
$0.03995
+1.37%
DCR
$13.16
-0.23%
MON
$0.02084
+0.34%
PENDLE
$1.36
-3.12%
IMX
$0.1118
+2.29%
ZRO
$0.739
+0.27%
CFX
$0.04219
-2.38%
XTZ
$0.2008
-0.64%
JASMY
$0.00428
-2.51%
行情
/NEAR價格
NEAR Protocol
NEAR
No.45
$1.694
+1.13%
≈$1.69
總市值
$21.8億
流通市值
$21.8億
流通量
12.87億
流通率
100%
總供應量
12.87億
最大供應量
10億
24h成交額
$8,131.67萬
24h成交量(BTC)
1.38億
24h換手率
6.323667%
市場佔有率
0.06%
價格表現
低
1.65
振幅
+0.05%
高
1.73
上市價格
$1.21
歷史最高(2020-11-05)
$20.42
-91.7%歷史最低(2022-01-17)
$0.526
+222.08%
價格換算
NEAR
USD
圖表
市場
關於
NEAR Protocol
NEAR
No.45
$1.694
+1.13%
≈$1.69
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.18%
24小時
+1.13%
7天
-6.05%
30天
-16.76%
1年
-29.86%
全部
+40.52%
HKWDBAI投資助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提問
NEAR市場
CEX現貨
CEX衍生品
關於 NEAR
看漲
看跌
社群觀點
Crypto Tony
關注
455
0
0
24
Crypto Tony
關注
3710028Crypto Tony
關注
3960041
吴说区块链
關注3760034Crypto Tony
關注
3340027
PeckShieldAlert
關注
3860023
Lookonchain
關注
3230020Crypto Tony
關注
3350021
lyxe
關注4980022
陈桂林
關注
3500030