VIX 收報15:31點，VXN 收報21:20點
2026-10-03 09:27:55
幣界網美股數據：日終數據顯示，2026-10-02交易日，VIX收報15.31點，VXN收報21.2點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$84,599.44
-0.83%
GAME
$41.65
+1.84%
ETH
$2,680.54
-1.32%
USDT
$0.9999
+0.04%
BNB
$768.21
-0.76%
XRP
$1.49
-1.05%
USDC
$1.00
-0.02%
SOL
$119.11
-0.82%
TRX
$0.3343
-0.06%
MARS
$0.07445
+0.30%
HYPE
$88.29
-0.34%
stETH
$2,678.73
-1.31%
ZEC
$1,323.34
-0.55%
DOGE
$0.09304
-1.37%
WSTETH
$3,328.74
-1.45%
WBTC
$84,530.65
-0.82%
XMR
$544.64
-0.25%
WBETH
$2,967.97
-1.36%
LINK
$13.94
-3.08%
USDS
$1
+0.00%
WETH
$2,678.77
-1.30%
ADA
$0.247
-0.56%
CBBTC
$84,551.51
-0.75%
XLM
$0.2158
-1.60%
RAIN
$0.009892
-17.88%
USDe
$0.9998
-0.02%
BCH
$311.20
+1.10%
NEAR
$4.68
-4.23%
weETH
$2,958.36
-1.30%
UNI
$9.13
+1.48%
AETHWETH
$2,679.16
-1.39%
BTCB
$84,563.17
-0.81%
LTC
$69.22
+0.82%
USD1
$1
-0.02%
AVAX
$10.91
-0.66%
DAI
$0.9995
+0.04%
CC
$0.1193
-0.53%
DEL
$0.4033
-6.11%
SUI
$1.16
-1.60%
HBAR
$0.101
-2.45%
TON
$1.49
-5.09%
USDT0
$0.9999
+0.04%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}572
-1.04%
TAO
$293.20
-4.03%
QNT
$252.94
+0.97%
AETHUSDT
$1
+0.03%
AAVE
$180.36
+2.96%
CRO
$0.06582
-4.83%
OKB
$120.46
-0.73%
ONDO
$0.4874
-1.54%
MNT
$0.6535
-3.30%
SKY
$0.08855
+5.76%
XAUT
$4,142.51
-0.78%
PUMP
$0.005543
-3.98%
DOT
$1.15
-3.60%
BFUSD
$0.9999
+0.04%
PAXG
$4,150.54
-0.80%
ENA
$0.233
-3.28%
ASTER
$0.7193
-2.82%
ICP
$3.34
+2.39%
PEPE
$0.0{5}426
-4.27%
JITOSOL
$155.24
-0.47%
syrupUSDC
$1.19
+0.02%
WLD
$0.5631
+10.35%
USDG
$1.00
-0.01%
HTX
$0.0{5}1695
+0.30%
USDD
$0.9999
+0.07%
RLUSD
$1.00
-0.02%
WLFI
$0.0547
-1.97%
USDf
$0.996
+0.10%
BGB
$1.99
+0.09%
WTRX
$0.3346
+0.02%
ETC
$8.83
-0.56%
M
$1.05
+0.04%
VVV
$27.56
+4.30%
BNSOL
$135.00
-0.81%
GT
$10.90
-1.45%
sUSDe
$1.25
+0.01%
WBNB
$768.55
-0.59%
JST
$0.1362
+4.05%
ARB
$0.1976
-2.23%
KAS
$0.04239
+1.00%
POL
$0.1078
-0.94%
ALGO
$0.1268
+0.88%
RSETH
$2,861.09
-1.89%
JUP
$0.3169
-3.94%
RNDR
$1.96
+1.63%
KHYPE
$90.39
-0.65%
CTM
$0.2297
-1.63%
LBTC
$84,875.59
-0.23%
RETH
$3,134.79
-1.25%
MORPHO
$2.56
-0.08%
KCS
$7.35
-0.07%
JLP
$4.85
-0.53%
LIT
$3.49
-7.55%
NIGHT
$0.04997
+28.26%
CAKE
$2.49
-4.38%
SNBNB
$797.34
-0.62%
ATOM
$1.67
-2.68%
BTC
$84,599.44
-0.83%
GAME
$41.65
+1.84%
ETH
$2,680.54
-1.32%
USDT
$0.9999
+0.04%
BNB
$768.21
-0.76%
XRP
$1.49
-1.05%
USDC
$1.00
-0.02%
SOL
$119.11
-0.82%
TRX
$0.3343
-0.06%
MARS
$0.07445
+0.30%
HYPE
$88.29
-0.34%
stETH
$2,678.73
-1.31%
ZEC
$1,323.34
-0.55%
DOGE
$0.09304
-1.37%
WSTETH
$3,328.74
-1.45%
WBTC
$84,530.65
-0.82%
XMR
$544.64
-0.25%
WBETH
$2,967.97
-1.36%
LINK
$13.94
-3.08%
USDS
$1
+0.00%
WETH
$2,678.77
-1.30%
ADA
$0.247
-0.56%
CBBTC
$84,551.51
-0.75%
XLM
$0.2158
-1.60%
RAIN
$0.009892
-17.88%
USDe
$0.9998
-0.02%
BCH
$311.20
+1.10%
NEAR
$4.68
-4.23%
weETH
$2,958.36
-1.30%
UNI
$9.13
+1.48%
AETHWETH
$2,679.16
-1.39%
BTCB
$84,563.17
-0.81%
LTC
$69.22
+0.82%
USD1
$1
-0.02%
AVAX
$10.91
-0.66%
DAI
$0.9995
+0.04%
CC
$0.1193
-0.53%
DEL
$0.4033
-6.11%
SUI
$1.16
-1.60%
HBAR
$0.101
-2.45%
TON
$1.49
-5.09%
USDT0
$0.9999
+0.04%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}572
-1.04%
TAO
$293.20
-4.03%
QNT
$252.94
+0.97%
AETHUSDT
$1
+0.03%
AAVE
$180.36
+2.96%
CRO
$0.06582
-4.83%
OKB
$120.46
-0.73%
ONDO
$0.4874
-1.54%
MNT
$0.6535
-3.30%
SKY
$0.08855
+5.76%
XAUT
$4,142.51
-0.78%
PUMP
$0.005543
-3.98%
DOT
$1.15
-3.60%
BFUSD
$0.9999
+0.04%
PAXG
$4,150.54
-0.80%
ENA
$0.233
-3.28%
ASTER
$0.7193
-2.82%
ICP
$3.34
+2.39%
PEPE
$0.0{5}426
-4.27%
JITOSOL
$155.24
-0.47%
syrupUSDC
$1.19
+0.02%
WLD
$0.5631
+10.35%
USDG
$1.00
-0.01%
HTX
$0.0{5}1695
+0.30%
USDD
$0.9999
+0.07%
RLUSD
$1.00
-0.02%
WLFI
$0.0547
-1.97%
USDf
$0.996
+0.10%
BGB
$1.99
+0.09%
WTRX
$0.3346
+0.02%
ETC
$8.83
-0.56%
M
$1.05
+0.04%
VVV
$27.56
+4.30%
BNSOL
$135.00
-0.81%
GT
$10.90
-1.45%
sUSDe
$1.25
+0.01%
WBNB
$768.55
-0.59%
JST
$0.1362
+4.05%
ARB
$0.1976
-2.23%
KAS
$0.04239
+1.00%
POL
$0.1078
-0.94%
ALGO
$0.1268
+0.88%
RSETH
$2,861.09
-1.89%
JUP
$0.3169
-3.94%
RNDR
$1.96
+1.63%
KHYPE
$90.39
-0.65%
CTM
$0.2297
-1.63%
LBTC
$84,875.59
-0.23%
RETH
$3,134.79
-1.25%
MORPHO
$2.56
-0.08%
KCS
$7.35
-0.07%
JLP
$4.85
-0.53%
LIT
$3.49
-7.55%
NIGHT
$0.04997
+28.26%
CAKE
$2.49
-4.38%
SNBNB
$797.34
-0.62%
ATOM
$1.67
-2.68%
利好 0利空 0