VXN 纳斯达克100波動率指數日漲跌幅報-5.82%
2026-10-03 13:50:19
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌5.82%。與24小時前同口徑快照相比下降6.0423個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注HKWDB官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06827
-2.71%
BTC
$84,631.34
-1.98%
GAME
$41.67
+1.78%
ETH
$2,682.56
-2.73%
USDT
$0.9998
+0.00%
BNB
$765.72
-1.66%
XRP
$1.48
-3.52%
USDC
$1.00
-0.01%
SOL
$119.23
-2.41%
TRX
$0.3355
+0.33%
MARS
$0.07453
+0.34%
HYPE
$87.78
-2.65%
stETH
$2,679.00
-2.90%
ZEC
$1,317.76
-4.82%
DOGE
$0.09256
-4.89%
WSTETH
$3,337.16
-2.64%
WBTC
$84,574.61
-2.00%
XMR
$548.17
+0.32%
WBETH
$2,968.43
-2.75%
LINK
$13.96
-3.05%
USDS
$1
+0.02%
WETH
$2,680.81
-2.64%
ADA
$0.2435
-4.66%
RAIN
$0.01137
-5.42%
CBBTC
$84,589.37
-1.89%
XLM
$0.214
-4.93%
USDe
$0.9998
-0.03%
BCH
$311.50
-1.46%
NEAR
$4.68
-5.85%
weETH
$2,959.33
-2.13%
UNI
$9.23
+1.48%
AETHWETH
$2,678.10
-3.17%
BTCB
$84,601.36
-2.01%
LTC
$69.39
-1.63%
USD1
$1
-0.02%
AVAX
$10.93
-1.74%
DAI
$0.9997
-0.01%
CC
$0.1208
+0.74%
DEL
$0.4027
-6.64%
SUI
$1.16
-2.77%
HBAR
$0.1003
-4.44%
TON
$1.50
-3.18%
USDT0
$1
+0.04%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}566
-5.03%
QNT
$264.12
+11.01%
TAO
$288.60
-7.71%
AETHUSDT
$1
+0.04%
AAVE
$181.06
-0.46%
CRO
$0.06625
-4.15%
OKB
$119.98
-2.26%
ONDO
$0.4817
-4.99%
MNT
$0.6504
-4.52%
SKY
$0.09016
+6.76%
XAUT
$4,136.86
-1.01%
PUMP
$0.005517
-7.20%
DOT
$1.15
-6.58%
BFUSD
$0.9999
+0.04%
PAXG
$4,145.78
-0.92%
ENA
$0.2317
-6.53%
ASTER
$0.7067
-6.71%
ICP
$3.32
+0.58%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}424
-8.03%
syrupUSDC
$1.19
+0.02%
WLD
$0.5655
+6.00%
USDG
$1.00
-0.01%
HTX
$0.0{5}1666
-0.89%
RLUSD
$1.00
-0.01%
WLFI
$0.0544
-3.55%
USDf
$0.9968
+0.01%
BGB
$1.99
-0.43%
WTRX
$0.3354
+0.31%
ETC
$8.80
-4.03%
VVV
$27.52
-7.47%
M
$1.03
-2.07%
GT
$10.95
-1.79%
BNSOL
$135.10
-2.38%
sUSDe
$1.25
-0.00%
WBNB
$765.49
-1.70%
JST
$0.1364
+5.50%
ARB
$0.1979
-3.93%
KAS
$0.04219
-1.84%
POL
$0.1078
-2.98%
ALGO
$0.1264
-4.10%
RSETH
$2,877.19
-2.12%
JUP
$0.3145
-5.10%
USDD
$0.9995
+0.07%
RNDR
$1.94
-3.06%
KHYPE
$90.16
-2.47%
LBTC
$84,808.77
-1.96%
RETH
$3,135.21
-2.63%
CTM
$0.2271
-4.50%
MORPHO
$2.56
-2.25%
KCS
$7.30
-1.11%
JLP
$4.86
-1.67%
LIT
$3.49
-10.09%
NIGHT
$0.05077
+19.60%
SNBNB
$793.87
-1.77%
CAKE
$2.46
-6.03%
CATE
$0.06827
-2.71%
BTC
$84,631.34
-1.98%
GAME
$41.67
+1.78%
ETH
$2,682.56
-2.73%
USDT
$0.9998
+0.00%
BNB
$765.72
-1.66%
XRP
$1.48
-3.52%
USDC
$1.00
-0.01%
SOL
$119.23
-2.41%
TRX
$0.3355
+0.33%
MARS
$0.07453
+0.34%
HYPE
$87.78
-2.65%
stETH
$2,679.00
-2.90%
ZEC
$1,317.76
-4.82%
DOGE
$0.09256
-4.89%
WSTETH
$3,337.16
-2.64%
WBTC
$84,574.61
-2.00%
XMR
$548.17
+0.32%
WBETH
$2,968.43
-2.75%
LINK
$13.96
-3.05%
USDS
$1
+0.02%
WETH
$2,680.81
-2.64%
ADA
$0.2435
-4.66%
RAIN
$0.01137
-5.42%
CBBTC
$84,589.37
-1.89%
XLM
$0.214
-4.93%
USDe
$0.9998
-0.03%
BCH
$311.50
-1.46%
NEAR
$4.68
-5.85%
weETH
$2,959.33
-2.13%
UNI
$9.23
+1.48%
AETHWETH
$2,678.10
-3.17%
BTCB
$84,601.36
-2.01%
LTC
$69.39
-1.63%
USD1
$1
-0.02%
AVAX
$10.93
-1.74%
DAI
$0.9997
-0.01%
CC
$0.1208
+0.74%
DEL
$0.4027
-6.64%
SUI
$1.16
-2.77%
HBAR
$0.1003
-4.44%
TON
$1.50
-3.18%
USDT0
$1
+0.04%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}566
-5.03%
QNT
$264.12
+11.01%
TAO
$288.60
-7.71%
AETHUSDT
$1
+0.04%
AAVE
$181.06
-0.46%
CRO
$0.06625
-4.15%
OKB
$119.98
-2.26%
ONDO
$0.4817
-4.99%
MNT
$0.6504
-4.52%
SKY
$0.09016
+6.76%
XAUT
$4,136.86
-1.01%
PUMP
$0.005517
-7.20%
DOT
$1.15
-6.58%
BFUSD
$0.9999
+0.04%
PAXG
$4,145.78
-0.92%
ENA
$0.2317
-6.53%
ASTER
$0.7067
-6.71%
ICP
$3.32
+0.58%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}424
-8.03%
syrupUSDC
$1.19
+0.02%
WLD
$0.5655
+6.00%
USDG
$1.00
-0.01%
HTX
$0.0{5}1666
-0.89%
RLUSD
$1.00
-0.01%
WLFI
$0.0544
-3.55%
USDf
$0.9968
+0.01%
BGB
$1.99
-0.43%
WTRX
$0.3354
+0.31%
ETC
$8.80
-4.03%
VVV
$27.52
-7.47%
M
$1.03
-2.07%
GT
$10.95
-1.79%
BNSOL
$135.10
-2.38%
sUSDe
$1.25
-0.00%
WBNB
$765.49
-1.70%
JST
$0.1364
+5.50%
ARB
$0.1979
-3.93%
KAS
$0.04219
-1.84%
POL
$0.1078
-2.98%
ALGO
$0.1264
-4.10%
RSETH
$2,877.19
-2.12%
JUP
$0.3145
-5.10%
USDD
$0.9995
+0.07%
RNDR
$1.94
-3.06%
KHYPE
$90.16
-2.47%
LBTC
$84,808.77
-1.96%
RETH
$3,135.21
-2.63%
CTM
$0.2271
-4.50%
MORPHO
$2.56
-2.25%
KCS
$7.30
-1.11%
JLP
$4.86
-1.67%
LIT
$3.49
-10.09%
NIGHT
$0.05077
+19.60%
SNBNB
$793.87
-1.77%
CAKE
$2.46
-6.03%
利好 0利空 0